NIFTY 50 18,250 PE traded across 15 sessions from 3 Aug 2022 to 25 Aug 2022, with a life-high of ₹1,033 and a low of ₹50. Final close ₹751.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2022 | ₹894.45 | ₹894.45 | ₹894.1 | ₹894.1 | 201 | 100 |
| 4 Aug 2022 | ₹1,029.85 | ₹1,033 | ₹892.3 | ₹892.3 | 701 | 500 |
| 5 Aug 2022 | ₹849.45 | ₹879.7 | ₹849.45 | ₹879.7 | 201 | 600 |
| 8 Aug 2022 | ₹863.3 | ₹863.3 | ₹698 | ₹725.4 | 351 | 750 |
| 10 Aug 2022 | ₹730.9 | ₹805.4 | ₹716.85 | ₹805.4 | 501 | 850 |
| 11 Aug 2022 | ₹567.9 | ₹608 | ₹567.55 | ₹603.7 | 451 | 1,150 |
| 12 Aug 2022 | ₹596.35 | ₹649.4 | ₹531.4 | ₹546.05 | 2,901 | 3,050 |
| 16 Aug 2022 | ₹481.9 | ₹481.9 | ₹410.7 | ₹410.7 | 1,951 | 3,600 |
| 17 Aug 2022 | ₹393.55 | ₹393.55 | ₹299.25 | ₹324.15 | 23,201 | 15,700 |
| 18 Aug 2022 | ₹352.3 | ₹405.7 | ₹281 | ₹281 | 31,901 | 9,700 |
| 19 Aug 2022 | ₹291.7 | ₹547.2 | ₹287.75 | ₹525.05 | 1,37,353 | 7,100 |
| 22 Aug 2022 | ₹50 | ₹779.2 | ₹50 | ₹765.8 | 7,351 | 5,650 |
| 23 Aug 2022 | ₹848.45 | ₹857.45 | ₹626.5 | ₹626.5 | 3,151 | 5,700 |
| 24 Aug 2022 | ₹678.6 | ₹740.95 | ₹627.75 | ₹627.75 | 901 | 5,500 |
| 25 Aug 2022 | ₹580.5 | ₹751.25 | ₹533.3 | ₹751.25 | 5,151 | 3,750 |