NIFTY 50 16,750 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹483.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹392.25 | ₹459.35 | ₹392.25 | ₹459.35 | 7,351 | 8,950 |
| 27 Jul 2022 | ₹464 | ₹483.75 | ₹350.6 | ₹350.6 | 6,201 | 8,950 |
| 28 Jul 2022 | ₹288.95 | ₹293.55 | ₹211 | ₹220 | 85,551 | 40,350 |
| 29 Jul 2022 | ₹160 | ₹175.65 | ₹126.15 | ₹131.3 | 65,301 | 34,400 |
| 1 Aug 2022 | ₹127.4 | ₹134.95 | ₹90.65 | ₹92.6 | 85,101 | 48,200 |
| 2 Aug 2022 | ₹110.6 | ₹127.3 | ₹96.55 | ₹117.9 | 59,852 | 53,450 |
| 3 Aug 2022 | ₹102.1 | ₹131.95 | ₹84.95 | ₹84.95 | 62,851 | 53,300 |
| 4 Aug 2022 | ₹78.9 | ₹170 | ₹75.2 | ₹100 | 79,701 | 51,400 |
| 5 Aug 2022 | ₹90.5 | ₹90.5 | ₹69.25 | ₹81.1 | 56,751 | 52,550 |
| 8 Aug 2022 | ₹78.35 | ₹83.65 | ₹52 | ₹52.6 | 1,06,352 | 61,850 |
| 10 Aug 2022 | ₹51.6 | ₹64.8 | ₹44.8 | ₹48.3 | 68,703 | 61,800 |
| 11 Aug 2022 | ₹30.95 | ₹30.95 | ₹22.95 | ₹24.25 | 1,28,901 | 48,050 |
| 12 Aug 2022 | ₹24.15 | ₹24.2 | ₹15.35 | ₹15.85 | 1,60,351 | 65,700 |
| 16 Aug 2022 | ₹13.95 | ₹13.95 | ₹7.05 | ₹7.05 | 1,40,101 | 60,250 |
| 17 Aug 2022 | ₹6.6 | ₹7.05 | ₹5.35 | ₹6.2 | 3,67,501 | 1,79,950 |
| 18 Aug 2022 | ₹4.9 | ₹6.3 | ₹2.9 | ₹2.9 | 6,66,252 | 2,04,500 |
| 19 Aug 2022 | ₹2.65 | ₹5.55 | ₹2.35 | ₹5 | 15,62,701 | 2,14,900 |
| 22 Aug 2022 | ₹3.9 | ₹4.5 | ₹1.7 | ₹2.2 | 19,35,151 | 4,91,550 |
| 23 Aug 2022 | ₹3.35 | ₹4.65 | ₹1.65 | ₹1.75 | 57,86,251 | 4,72,200 |
| 24 Aug 2022 | ₹1.85 | ₹2.4 | ₹1.1 | ₹1.2 | 29,08,101 | 4,44,250 |
| 25 Aug 2022 | ₹1 | ₹2.8 | ₹0.05 | ₹0.05 | 11,79,001 | 1,84,200 |