NIFTY 50 16,050 CE traded across 16 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹1,808.4 and a low of ₹581. Final close ₹1,710.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹684.45 | ₹685 | ₹630 | ₹630 | 351 | 3,850 |
| 27 Jul 2022 | ₹589.95 | ₹730 | ₹581 | ₹730 | 1,552 | 2,850 |
| 28 Jul 2022 | ₹943 | ₹943 | ₹906.15 | ₹906.15 | 301 | 2,800 |
| 29 Jul 2022 | ₹1,129.35 | ₹1,130 | ₹1,117.3 | ₹1,117.3 | 252 | 2,850 |
| 1 Aug 2022 | ₹1,216.8 | ₹1,357 | ₹1,216.8 | ₹1,357 | 501 | 2,700 |
| 2 Aug 2022 | ₹1,286 | ₹1,286 | ₹1,255 | ₹1,255 | 101 | 2,500 |
| 4 Aug 2022 | ₹1,244.05 | ₹1,310 | ₹1,244.05 | ₹1,310 | 201 | 2,500 |
| 5 Aug 2022 | ₹1,377.6 | ₹1,377.6 | ₹1,377.6 | ₹1,377.6 | 51 | 2,550 |
| 11 Aug 2022 | ₹1,665 | ₹1,665 | ₹1,643.8 | ₹1,660.9 | 351 | 2,450 |
| 12 Aug 2022 | ₹1,637.4 | ₹1,637.4 | ₹1,637.4 | ₹1,637.4 | 101 | 2,500 |
| 16 Aug 2022 | ₹1,789.6 | ₹1,808.4 | ₹1,789.5 | ₹1,808.4 | 201 | 2,250 |
| 19 Aug 2022 | ₹1,753.6 | ₹1,753.6 | ₹1,694.85 | ₹1,694.85 | 151 | 2,200 |
| 22 Aug 2022 | ₹1,609 | ₹1,609 | ₹1,500 | ₹1,500 | 151 | 2,200 |
| 23 Aug 2022 | ₹1,505 | ₹1,505 | ₹1,505 | ₹1,505 | 51 | 2,150 |
| 24 Aug 2022 | ₹1,500 | ₹1,589.3 | ₹1,500 | ₹1,589.3 | 251 | 1,950 |
| 25 Aug 2022 | ₹1,602.25 | ₹1,710.3 | ₹1,602.25 | ₹1,710.3 | 801 | 1,900 |