NIFTY 50 14,250 PE traded across 16 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹9.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹9.2 | ₹9.85 | ₹8.6 | ₹8.65 | 14,351 | 12,450 |
| 27 Jul 2022 | ₹8.45 | ₹8.5 | ₹6.7 | ₹6.7 | 8,701 | 16,650 |
| 28 Jul 2022 | ₹6.7 | ₹6.7 | ₹4.2 | ₹5.85 | 51,001 | 3,000 |
| 29 Jul 2022 | ₹4.4 | ₹5.3 | ₹3.55 | ₹4.2 | 58,402 | 8,700 |
| 1 Aug 2022 | ₹3.45 | ₹5.4 | ₹3.4 | ₹5.4 | 4,452 | 9,600 |
| 2 Aug 2022 | ₹3.1 | ₹4.4 | ₹3.1 | ₹4.3 | 3,351 | 8,750 |
| 10 Aug 2022 | ₹2.7 | ₹3 | ₹2.6 | ₹2.6 | 2,602 | 8,950 |
| 11 Aug 2022 | ₹2.1 | ₹2.9 | ₹2.05 | ₹2.05 | 1,051 | 8,250 |
| 12 Aug 2022 | ₹2.3 | ₹2.3 | ₹1.8 | ₹1.8 | 251 | 8,150 |
| 17 Aug 2022 | ₹1.8 | ₹3 | ₹1.15 | ₹1.45 | 9,451 | 7,850 |
| 18 Aug 2022 | ₹1.4 | ₹1.55 | ₹0.75 | ₹0.75 | 1,101 | 7,900 |
| 19 Aug 2022 | ₹0.85 | ₹0.85 | ₹0.55 | ₹0.55 | 1,38,351 | 7,550 |
| 22 Aug 2022 | ₹0.8 | ₹1 | ₹0.45 | ₹0.45 | 89,101 | 7,850 |
| 23 Aug 2022 | ₹0.45 | ₹0.8 | ₹0.4 | ₹0.8 | 36,801 | 7,600 |
| 24 Aug 2022 | ₹0.7 | ₹0.7 | ₹0.15 | ₹0.15 | 26,451 | 5,750 |
| 25 Aug 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 1,951 | 5,500 |