NIFTY 50 14,350 PE traded across 16 sessions from 27 Jul 2022 to 25 Aug 2022, with a life-high of ₹12.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2022 | ₹9.3 | ₹9.5 | ₹7.7 | ₹7.7 | 2,251 | 3,550 |
| 28 Jul 2022 | ₹6.45 | ₹7.55 | ₹4.7 | ₹6.2 | 2,301 | 2,450 |
| 29 Jul 2022 | ₹7.2 | ₹7.2 | ₹3.8 | ₹4.5 | 58,051 | 4,350 |
| 1 Aug 2022 | ₹3.6 | ₹5.25 | ₹3.2 | ₹5.05 | 55,801 | 8,800 |
| 2 Aug 2022 | ₹5.25 | ₹5.25 | ₹3.35 | ₹4.75 | 1,902 | 5,300 |
| 3 Aug 2022 | ₹4.9 | ₹5.95 | ₹3.95 | ₹5.6 | 31,603 | 8,350 |
| 4 Aug 2022 | ₹5.75 | ₹12.6 | ₹5.75 | ₹6.15 | 1,951 | 8,300 |
| 5 Aug 2022 | ₹4.1 | ₹5.45 | ₹4.1 | ₹5.35 | 1,501 | 8,300 |
| 12 Aug 2022 | ₹1.9 | ₹1.9 | ₹1.75 | ₹1.75 | 1,551 | 7,800 |
| 17 Aug 2022 | ₹1.35 | ₹1.9 | ₹1.3 | ₹1.9 | 702 | 7,800 |
| 18 Aug 2022 | ₹1.3 | ₹1.35 | ₹1.05 | ₹1.05 | 201 | 7,600 |
| 19 Aug 2022 | ₹1.05 | ₹1.05 | ₹0.5 | ₹0.5 | 2,30,751 | 4,100 |
| 22 Aug 2022 | ₹0.8 | ₹0.9 | ₹0.45 | ₹0.45 | 26,551 | 4,050 |
| 23 Aug 2022 | ₹0.65 | ₹0.65 | ₹0.35 | ₹0.35 | 22,951 | 4,050 |
| 24 Aug 2022 | ₹1 | ₹1 | ₹0.25 | ₹0.25 | 26,201 | 5,100 |
| 25 Aug 2022 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 5,351 | 4,550 |