NIFTY 50 19,000 PE traded across 11 sessions from 10 Aug 2022 to 25 Aug 2022, with a life-high of ₹1,598.6 and a low of ₹993. Final close ₹1,483.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2022 | ₹1,471.35 | ₹1,491 | ₹1,410 | ₹1,442 | 16,551 | 13,950 |
| 11 Aug 2022 | ₹1,290 | ₹1,334.4 | ₹1,276.15 | ₹1,314 | 33,851 | 41,200 |
| 12 Aug 2022 | ₹1,330 | ₹1,372.1 | ₹1,247.85 | ₹1,279.6 | 29,201 | 64,450 |
| 16 Aug 2022 | ₹1,210 | ₹1,210 | ₹1,135.7 | ₹1,135.7 | 82,751 | 1,39,800 |
| 17 Aug 2022 | ₹1,125 | ₹1,125 | ₹1,003.4 | ₹1,032 | 18,751 | 1,43,050 |
| 18 Aug 2022 | ₹1,066 | ₹1,122 | ₹993 | ₹993 | 25,751 | 1,45,500 |
| 19 Aug 2022 | ₹1,021 | ₹1,264.6 | ₹1,019.95 | ₹1,256.7 | 21,551 | 1,46,800 |
| 22 Aug 2022 | ₹1,329.35 | ₹1,518.65 | ₹1,326.95 | ₹1,501.15 | 42,452 | 1,39,050 |
| 23 Aug 2022 | ₹1,598.6 | ₹1,598.6 | ₹1,369.85 | ₹1,369.85 | 22,551 | 1,30,050 |
| 24 Aug 2022 | ₹1,408 | ₹1,505 | ₹1,380.8 | ₹1,380.8 | 17,551 | 1,17,750 |
| 25 Aug 2022 | ₹1,324.55 | ₹1,509.6 | ₹1,263.15 | ₹1,483.95 | 1,23,201 | 31,250 |