NIFTY 50 17,700 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹1,240 and a low of ₹12.25. Final close ₹178.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹1,170 | ₹1,210 | ₹1,130 | ₹1,210 | 2,451 | 10,900 |
| 27 Jul 2022 | ₹1,240 | ₹1,240 | ₹1,030 | ₹1,030 | 3,201 | 13,650 |
| 28 Jul 2022 | ₹917 | ₹941.3 | ₹767.5 | ₹790 | 16,151 | 22,600 |
| 29 Jul 2022 | ₹646.05 | ₹698.45 | ₹565.1 | ₹572.45 | 24,801 | 24,500 |
| 1 Aug 2022 | ₹550.05 | ₹587.4 | ₹441.35 | ₹460.45 | 49,452 | 38,200 |
| 2 Aug 2022 | ₹484.8 | ₹560.4 | ₹436.5 | ₹503.5 | 70,151 | 45,450 |
| 3 Aug 2022 | ₹478.7 | ₹560.8 | ₹428.7 | ₹429.2 | 63,351 | 62,000 |
| 4 Aug 2022 | ₹388.6 | ₹624.75 | ₹381.2 | ₹465 | 1,91,651 | 65,100 |
| 5 Aug 2022 | ₹408.5 | ₹447.4 | ₹357 | ₹411 | 1,66,052 | 85,950 |
| 8 Aug 2022 | ₹398.55 | ₹433.85 | ₹304.05 | ₹315.2 | 2,61,651 | 1,13,050 |
| 10 Aug 2022 | ₹310.95 | ₹381.9 | ₹294.6 | ₹315 | 7,05,503 | 1,20,100 |
| 11 Aug 2022 | ₹180.15 | ₹238.6 | ₹180.15 | ₹216.95 | 39,97,301 | 7,53,050 |
| 12 Aug 2022 | ₹219.85 | ₹239.95 | ₹163.75 | ₹176 | 53,49,953 | 13,26,750 |
| 16 Aug 2022 | ₹88.05 | ₹142.4 | ₹81.8 | ₹92.25 | 54,21,202 | 16,30,150 |
| 17 Aug 2022 | ₹80.7 | ₹88.7 | ₹53.9 | ₹61.9 | 75,22,702 | 22,84,300 |
| 18 Aug 2022 | ₹62.15 | ₹90.65 | ₹37 | ₹37 | 1,44,34,902 | 24,75,000 |
| 19 Aug 2022 | ₹39 | ₹131.05 | ₹35 | ₹118.05 | 9,94,38,453 | 35,71,800 |
| 22 Aug 2022 | ₹124.95 | ₹260 | ₹124.95 | ₹233 | 4,94,35,203 | 21,42,650 |
| 23 Aug 2022 | ₹292.1 | ₹329.95 | ₹112.3 | ₹114.1 | 2,11,12,153 | 18,28,750 |
| 24 Aug 2022 | ₹170 | ₹225.65 | ₹98.4 | ₹121.3 | 3,94,84,203 | 16,41,550 |
| 25 Aug 2022 | ₹79 | ₹199.8 | ₹12.25 | ₹178 | 45,46,76,553 | 22,16,100 |