NIFTY 50 14,750 PE traded across 20 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹21.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹16.15 | ₹21.3 | ₹14.25 | ₹17.4 | 2,101 | 5,450 |
| 27 Jul 2022 | ₹15.55 | ₹17.95 | ₹10.8 | ₹13.2 | 3,452 | 6,200 |
| 28 Jul 2022 | ₹9.5 | ₹10.65 | ₹7.9 | ₹10.2 | 20,801 | 9,900 |
| 29 Jul 2022 | ₹7.4 | ₹8.2 | ₹5.6 | ₹5.6 | 33,302 | 9,700 |
| 1 Aug 2022 | ₹6.1 | ₹6.4 | ₹5.5 | ₹6.15 | 17,301 | 3,050 |
| 2 Aug 2022 | ₹6.3 | ₹6.3 | ₹5 | ₹5 | 2,701 | 4,450 |
| 4 Aug 2022 | ₹3.3 | ₹7.05 | ₹3.3 | ₹7 | 3,101 | 3,100 |
| 5 Aug 2022 | ₹7 | ₹7 | ₹5.5 | ₹6.45 | 9,401 | 5,550 |
| 8 Aug 2022 | ₹4.65 | ₹5.1 | ₹4.3 | ₹4.3 | 1,451 | 5,950 |
| 10 Aug 2022 | ₹4.3 | ₹4.85 | ₹3.9 | ₹3.9 | 3,951 | 6,150 |
| 11 Aug 2022 | ₹4.4 | ₹4.4 | ₹2.3 | ₹2.35 | 5,351 | 3,600 |
| 12 Aug 2022 | ₹1.8 | ₹1.85 | ₹1.8 | ₹1.85 | 751 | 3,500 |
| 16 Aug 2022 | ₹1.45 | ₹2.25 | ₹1.45 | ₹2 | 3,551 | 4,600 |
| 17 Aug 2022 | ₹1.6 | ₹2.7 | ₹1.6 | ₹2.25 | 1,701 | 4,650 |
| 18 Aug 2022 | ₹1.6 | ₹1.75 | ₹1.1 | ₹1.1 | 3,752 | 2,750 |
| 19 Aug 2022 | ₹1.05 | ₹1.25 | ₹0.75 | ₹0.75 | 2,48,402 | 3,450 |
| 22 Aug 2022 | ₹0.95 | ₹1.1 | ₹0.5 | ₹0.6 | 87,251 | 4,700 |
| 23 Aug 2022 | ₹0.95 | ₹1.1 | ₹0.6 | ₹1 | 11,601 | 6,350 |
| 24 Aug 2022 | ₹0.85 | ₹0.85 | ₹0.2 | ₹0.2 | 1,53,451 | 6,250 |
| 25 Aug 2022 | ₹0.15 | ₹0.15 | ₹0.05 | ₹0.05 | 2,651 | 6,400 |