NIFTY 50 15,750 CE traded across 11 sessions from 26 Jul 2022 to 22 Aug 2022, with a life-high of ₹2,030 and a low of ₹845.85. Final close ₹1,775.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹880 | ₹894.3 | ₹845.85 | ₹850.65 | 1,551 | 5,600 |
| 28 Jul 2022 | ₹1,175.45 | ₹1,234.7 | ₹1,175.45 | ₹1,234.7 | 301 | 5,500 |
| 29 Jul 2022 | ₹1,393.35 | ₹1,412.05 | ₹1,303.4 | ₹1,303.4 | 1,001 | 5,000 |
| 1 Aug 2022 | ₹1,610 | ₹1,610 | ₹1,610 | ₹1,610 | 201 | 5,000 |
| 4 Aug 2022 | ₹1,691.15 | ₹1,691.15 | ₹1,691.15 | ₹1,691.15 | 51 | 4,800 |
| 5 Aug 2022 | ₹1,698.45 | ₹1,698.45 | ₹1,698.45 | ₹1,698.45 | 51 | 4,750 |
| 8 Aug 2022 | ₹1,638.35 | ₹1,647.35 | ₹1,638.35 | ₹1,647.35 | 201 | 4,700 |
| 10 Aug 2022 | ₹1,759.4 | ₹1,779.3 | ₹1,759.4 | ₹1,779.3 | 201 | 4,700 |
| 12 Aug 2022 | ₹1,912.15 | ₹1,912.15 | ₹1,893.6 | ₹1,893.6 | 201 | 4,800 |
| 19 Aug 2022 | ₹2,030 | ₹2,030 | ₹2,030 | ₹2,030 | 51 | 4,700 |
| 22 Aug 2022 | ₹1,805 | ₹1,805 | ₹1,775 | ₹1,775 | 151 | 4,650 |