NIFTY 50 18,200 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹1,730 and a low of ₹240.2. Final close ₹678.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹1,610.45 | ₹1,687.85 | ₹1,603 | ₹1,687.85 | 17,401 | 19,300 |
| 27 Jul 2022 | ₹1,704.15 | ₹1,730 | ₹1,503 | ₹1,505 | 27,301 | 43,000 |
| 28 Jul 2022 | ₹1,404.95 | ₹1,412 | ₹1,231.35 | ₹1,245.3 | 1,57,401 | 1,60,450 |
| 29 Jul 2022 | ₹1,081.15 | ₹1,120.9 | ₹990 | ₹1,002 | 15,051 | 1,57,350 |
| 1 Aug 2022 | ₹1,000 | ₹1,003.05 | ₹827.9 | ₹853.3 | 24,902 | 1,63,500 |
| 2 Aug 2022 | ₹892.7 | ₹974 | ₹815.15 | ₹918 | 21,852 | 1,65,200 |
| 3 Aug 2022 | ₹835 | ₹963 | ₹809.25 | ₹809.25 | 26,501 | 1,51,750 |
| 4 Aug 2022 | ₹759.55 | ₹1,031.35 | ₹738 | ₹849.95 | 21,951 | 1,50,550 |
| 5 Aug 2022 | ₹791.55 | ₹843.95 | ₹720.65 | ₹800.7 | 21,451 | 1,53,600 |
| 8 Aug 2022 | ₹796.15 | ₹829 | ₹652 | ₹664.1 | 33,651 | 1,51,050 |
| 10 Aug 2022 | ₹667.7 | ₹764.85 | ₹649.95 | ₹674.95 | 35,601 | 1,47,350 |
| 11 Aug 2022 | ₹519 | ₹576.35 | ₹509.1 | ₹551.25 | 51,201 | 1,34,200 |
| 12 Aug 2022 | ₹556.1 | ₹593.85 | ₹476 | ₹504.25 | 28,751 | 1,33,250 |
| 16 Aug 2022 | ₹430 | ₹448.3 | ₹370 | ₹371.05 | 1,22,201 | 1,44,900 |
| 17 Aug 2022 | ₹371.05 | ₹371.05 | ₹262.45 | ₹286 | 5,62,001 | 2,30,050 |
| 18 Aug 2022 | ₹312.95 | ₹368.75 | ₹240.2 | ₹240.2 | 9,58,751 | 2,87,750 |
| 19 Aug 2022 | ₹263.05 | ₹501.55 | ₹249.75 | ₹476.5 | 28,90,802 | 2,72,300 |
| 22 Aug 2022 | ₹456 | ₹731.7 | ₹456 | ₹701.2 | 2,43,651 | 1,79,600 |
| 23 Aug 2022 | ₹725 | ₹814.45 | ₹562.35 | ₹562.35 | 77,101 | 1,63,600 |
| 24 Aug 2022 | ₹649.95 | ₹700.8 | ₹570.85 | ₹598 | 81,603 | 1,36,050 |
| 25 Aug 2022 | ₹524.65 | ₹699 | ₹464.25 | ₹678.8 | 2,43,902 | 52,100 |