NIFTY 50 15,850 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹129.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹105.25 | ₹121 | ₹96.3 | ₹121 | 17,502 | 16,600 |
| 27 Jul 2022 | ₹122 | ₹129.05 | ₹86.25 | ₹86.25 | 13,101 | 13,450 |
| 28 Jul 2022 | ₹63.05 | ₹65.15 | ₹46.55 | ₹48.6 | 44,451 | 13,250 |
| 29 Jul 2022 | ₹37.1 | ₹37.15 | ₹26.85 | ₹27.05 | 56,902 | 22,200 |
| 1 Aug 2022 | ₹26.55 | ₹26.55 | ₹19.9 | ₹21.75 | 31,951 | 26,250 |
| 2 Aug 2022 | ₹23.05 | ₹25.15 | ₹20.65 | ₹25.15 | 25,351 | 27,850 |
| 3 Aug 2022 | ₹22.85 | ₹28.1 | ₹19.2 | ₹19.2 | 11,451 | 28,450 |
| 4 Aug 2022 | ₹18.45 | ₹42.55 | ₹16.65 | ₹20.85 | 27,751 | 28,850 |
| 5 Aug 2022 | ₹19.6 | ₹19.6 | ₹15.55 | ₹16.6 | 29,651 | 32,400 |
| 8 Aug 2022 | ₹17.3 | ₹17.3 | ₹11.1 | ₹11.1 | 18,401 | 20,950 |
| 10 Aug 2022 | ₹11.05 | ₹12.7 | ₹8.8 | ₹8.9 | 15,802 | 19,000 |
| 11 Aug 2022 | ₹6.5 | ₹8.15 | ₹5.15 | ₹5.15 | 32,202 | 15,450 |
| 12 Aug 2022 | ₹5 | ₹5.7 | ₹3.65 | ₹4.45 | 15,252 | 12,650 |
| 16 Aug 2022 | ₹3.7 | ₹5 | ₹2.9 | ₹3.2 | 25,153 | 16,350 |
| 17 Aug 2022 | ₹3.4 | ₹3.85 | ₹2.75 | ₹3.05 | 5,801 | 18,100 |
| 18 Aug 2022 | ₹2 | ₹3.4 | ₹1.35 | ₹1.45 | 27,501 | 16,850 |
| 19 Aug 2022 | ₹1.4 | ₹2 | ₹1.1 | ₹1.6 | 35,402 | 14,950 |
| 22 Aug 2022 | ₹1.55 | ₹3.65 | ₹0.9 | ₹0.95 | 27,952 | 12,700 |
| 23 Aug 2022 | ₹1.1 | ₹1.55 | ₹0.95 | ₹1 | 58,751 | 14,400 |
| 24 Aug 2022 | ₹1.2 | ₹1.2 | ₹0.5 | ₹0.5 | 25,151 | 14,600 |
| 25 Aug 2022 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 26,351 | 21,450 |