NIFTY 50 18,750 PE — 25 Aug 2022 Expiry History

Name: NIFTY 50 18,750 PE 2022-08-25 price history
Creator: MoneyTicks

NIFTY 50 18,750 PE traded across 5 sessions from 8 Aug 2022 to 25 Aug 2022, with a life-high of ₹1,353.4 and a low of ₹809.2. Final close ₹1,109.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Aug 2022	₹1,353.4	₹1,353.4	₹1,297.65	₹1,297.65	201	100
10 Aug 2022	₹1,235.65	₹1,235.65	₹1,226.25	₹1,226.25	201	100
12 Aug 2022	₹1,091.2	₹1,091.2	₹1,084.4	₹1,084.4	201	200
18 Aug 2022	₹814.4	₹814.4	₹809.2	₹809.2	201	100
25 Aug 2022	₹1,069.05	₹1,109.05	₹1,039.45	₹1,109.05	301	100