NIFTY 50 16,300 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹265.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹203.25 | ₹249.35 | ₹203.25 | ₹246.9 | 4,16,102 | 3,90,150 |
| 27 Jul 2022 | ₹246.9 | ₹265.15 | ₹180.85 | ₹183.1 | 3,52,052 | 3,88,000 |
| 28 Jul 2022 | ₹142.8 | ₹144 | ₹99.5 | ₹103.5 | 10,92,503 | 5,47,700 |
| 29 Jul 2022 | ₹74 | ₹87.25 | ₹59.4 | ₹60.1 | 10,62,502 | 5,28,650 |
| 1 Aug 2022 | ₹50 | ₹60.7 | ₹42.55 | ₹45.55 | 9,17,051 | 5,44,550 |
| 2 Aug 2022 | ₹47.4 | ₹56.1 | ₹44.25 | ₹55 | 6,92,601 | 6,22,450 |
| 3 Aug 2022 | ₹55 | ₹60.9 | ₹41.3 | ₹41.9 | 4,64,152 | 5,98,650 |
| 4 Aug 2022 | ₹35.7 | ₹86.95 | ₹35.3 | ₹47.75 | 7,59,851 | 5,81,300 |
| 5 Aug 2022 | ₹39.85 | ₹41.5 | ₹33 | ₹34.35 | 4,42,302 | 5,79,150 |
| 8 Aug 2022 | ₹33.95 | ₹36.9 | ₹18 | ₹18 | 11,37,452 | 7,12,600 |
| 10 Aug 2022 | ₹18.9 | ₹27 | ₹15 | ₹15 | 7,95,303 | 9,09,650 |
| 11 Aug 2022 | ₹12.65 | ₹15.85 | ₹9.1 | ₹10.35 | 14,61,652 | 5,20,550 |
| 12 Aug 2022 | ₹10.35 | ₹10.9 | ₹6.6 | ₹7.3 | 6,79,001 | 5,81,500 |
| 16 Aug 2022 | ₹6.95 | ₹7 | ₹4.2 | ₹4.35 | 5,71,802 | 5,05,950 |
| 17 Aug 2022 | ₹4.75 | ₹5.85 | ₹3.45 | ₹5.35 | 6,81,851 | 4,28,400 |
| 18 Aug 2022 | ₹3.35 | ₹3.6 | ₹1.7 | ₹1.7 | 5,68,251 | 4,24,050 |
| 19 Aug 2022 | ₹1.55 | ₹2.9 | ₹1.45 | ₹2 | 20,16,301 | 4,75,950 |
| 22 Aug 2022 | ₹1.85 | ₹4.5 | ₹1 | ₹1.1 | 16,87,652 | 4,44,800 |
| 23 Aug 2022 | ₹1.15 | ₹2.35 | ₹0.9 | ₹1.2 | 26,20,301 | 5,42,050 |
| 24 Aug 2022 | ₹1 | ₹1.55 | ₹0.6 | ₹0.6 | 21,73,451 | 5,52,900 |
| 25 Aug 2022 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 9,62,401 | 3,66,500 |