NIFTY 50 13,800 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹8.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹6.75 | ₹7.35 | ₹5.85 | ₹6.55 | 29,702 | 80,200 |
| 27 Jul 2022 | ₹5.8 | ₹6.2 | ₹4.65 | ₹4.9 | 57,851 | 1,16,950 |
| 28 Jul 2022 | ₹4.05 | ₹5.45 | ₹3.5 | ₹4.4 | 48,902 | 1,25,700 |
| 29 Jul 2022 | ₹4.4 | ₹4.4 | ₹2.9 | ₹3.3 | 67,151 | 1,55,300 |
| 1 Aug 2022 | ₹3.2 | ₹4.6 | ₹3.2 | ₹4.35 | 77,851 | 1,31,100 |
| 2 Aug 2022 | ₹4.4 | ₹4.4 | ₹3.55 | ₹4.05 | 11,451 | 1,30,000 |
| 3 Aug 2022 | ₹4 | ₹4.85 | ₹3.5 | ₹4.8 | 13,751 | 1,26,950 |
| 4 Aug 2022 | ₹4.05 | ₹8.5 | ₹3.9 | ₹5.25 | 30,952 | 1,26,200 |
| 5 Aug 2022 | ₹4.5 | ₹4.6 | ₹4 | ₹4.1 | 60,351 | 1,32,900 |
| 8 Aug 2022 | ₹3.25 | ₹3.95 | ₹3.2 | ₹3.3 | 15,002 | 1,35,100 |
| 10 Aug 2022 | ₹3.1 | ₹3.5 | ₹2.65 | ₹2.75 | 37,101 | 1,37,800 |
| 11 Aug 2022 | ₹2.5 | ₹2.75 | ₹1.55 | ₹1.7 | 44,251 | 1,32,800 |
| 12 Aug 2022 | ₹2.45 | ₹2.45 | ₹1.25 | ₹1.9 | 48,851 | 1,38,600 |
| 16 Aug 2022 | ₹1.8 | ₹1.8 | ₹1.15 | ₹1.4 | 17,901 | 1,35,250 |
| 17 Aug 2022 | ₹1.4 | ₹1.9 | ₹0.95 | ₹1.5 | 40,901 | 1,51,350 |
| 18 Aug 2022 | ₹1.45 | ₹1.45 | ₹0.65 | ₹0.65 | 77,151 | 1,68,200 |
| 19 Aug 2022 | ₹0.7 | ₹0.9 | ₹0.35 | ₹0.45 | 3,16,501 | 2,59,950 |
| 22 Aug 2022 | ₹0.5 | ₹0.7 | ₹0.3 | ₹0.3 | 4,42,101 | 2,92,950 |
| 23 Aug 2022 | ₹0.3 | ₹0.5 | ₹0.3 | ₹0.45 | 2,08,751 | 2,50,400 |
| 24 Aug 2022 | ₹0.5 | ₹0.6 | ₹0.2 | ₹0.2 | 2,71,051 | 3,08,950 |
| 25 Aug 2022 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 3,33,452 | 2,59,000 |