NIFTY 50 15,800 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹118.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹90.5 | ₹110.75 | ₹90.5 | ₹110.55 | 3,81,153 | 3,96,550 |
| 27 Jul 2022 | ₹110.55 | ₹118.95 | ₹78.7 | ₹79.8 | 4,38,501 | 4,34,400 |
| 28 Jul 2022 | ₹62.3 | ₹63.25 | ₹42.45 | ₹44.45 | 10,20,901 | 5,27,250 |
| 29 Jul 2022 | ₹38 | ₹38 | ₹24.05 | ₹24.05 | 12,57,701 | 6,82,050 |
| 1 Aug 2022 | ₹21.95 | ₹25 | ₹15.2 | ₹19 | 7,73,052 | 6,37,500 |
| 2 Aug 2022 | ₹24.6 | ₹24.6 | ₹18.85 | ₹22.9 | 6,38,651 | 5,01,600 |
| 3 Aug 2022 | ₹21.85 | ₹26.2 | ₹18 | ₹18.05 | 2,85,052 | 4,87,950 |
| 4 Aug 2022 | ₹17.1 | ₹40.1 | ₹15.1 | ₹20.55 | 5,31,202 | 5,62,950 |
| 5 Aug 2022 | ₹19.6 | ₹21.3 | ₹14 | ₹15.75 | 2,84,751 | 5,60,550 |
| 8 Aug 2022 | ₹15 | ₹17.95 | ₹9.8 | ₹9.8 | 3,49,101 | 5,28,850 |
| 10 Aug 2022 | ₹11.95 | ₹11.95 | ₹7.35 | ₹8.5 | 2,52,551 | 4,85,650 |
| 11 Aug 2022 | ₹7.1 | ₹7.9 | ₹4.65 | ₹5.05 | 2,36,152 | 4,76,750 |
| 12 Aug 2022 | ₹5.05 | ₹5.15 | ₹3.2 | ₹4.3 | 4,96,801 | 4,10,050 |
| 16 Aug 2022 | ₹3 | ₹4.05 | ₹2.75 | ₹2.8 | 1,49,401 | 3,87,550 |
| 17 Aug 2022 | ₹2.5 | ₹3.9 | ₹2.2 | ₹3.9 | 1,12,601 | 3,52,150 |
| 18 Aug 2022 | ₹3 | ₹3 | ₹1.2 | ₹1.3 | 9,81,351 | 6,15,100 |
| 19 Aug 2022 | ₹1.15 | ₹2.4 | ₹0.9 | ₹1.1 | 12,48,251 | 4,74,700 |
| 22 Aug 2022 | ₹1.25 | ₹1.75 | ₹0.9 | ₹0.9 | 6,79,701 | 2,88,500 |
| 23 Aug 2022 | ₹0.7 | ₹1.3 | ₹0.7 | ₹0.7 | 5,06,301 | 2,81,050 |
| 24 Aug 2022 | ₹0.95 | ₹1.35 | ₹0.4 | ₹0.45 | 3,45,301 | 1,81,300 |
| 25 Aug 2022 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 1,91,051 | 1,30,900 |