NIFTY 50 18,700 CE traded across 16 sessions from 2 Aug 2022 to 25 Aug 2022, with a life-high of ₹12.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹4.85 | ₹9.85 | ₹1.2 | ₹7.85 | 1,64,302 | 67,550 |
| 3 Aug 2022 | ₹9 | ₹10.15 | ₹7.25 | ₹8.7 | 2,22,301 | 1,08,150 |
| 4 Aug 2022 | ₹10 | ₹12.45 | ₹6.85 | ₹7.65 | 5,11,251 | 1,00,850 |
| 5 Aug 2022 | ₹8.75 | ₹9.15 | ₹5.8 | ₹6.2 | 2,13,252 | 94,600 |
| 8 Aug 2022 | ₹6.55 | ₹8 | ₹4.95 | ₹7.25 | 1,90,752 | 1,04,300 |
| 10 Aug 2022 | ₹7.1 | ₹8.9 | ₹5.25 | ₹6.15 | 1,61,102 | 1,02,100 |
| 11 Aug 2022 | ₹8 | ₹10.2 | ₹4.1 | ₹4.35 | 2,73,401 | 1,38,250 |
| 12 Aug 2022 | ₹5.8 | ₹5.8 | ₹2.9 | ₹3.3 | 2,45,701 | 1,64,750 |
| 16 Aug 2022 | ₹5 | ₹7 | ₹2.15 | ₹3.4 | 8,72,402 | 4,01,550 |
| 17 Aug 2022 | ₹3.5 | ₹3.95 | ₹2.5 | ₹3.35 | 12,95,201 | 5,10,550 |
| 18 Aug 2022 | ₹3.9 | ₹4.05 | ₹2.25 | ₹2.75 | 53,11,752 | 20,25,650 |
| 19 Aug 2022 | ₹2.2 | ₹3.2 | ₹1.7 | ₹3.2 | 2,46,48,853 | 35,11,000 |
| 22 Aug 2022 | ₹2.25 | ₹3.1 | ₹1.85 | ₹2.5 | 1,62,61,603 | 22,37,600 |
| 23 Aug 2022 | ₹1.7 | ₹2.6 | ₹0.9 | ₹0.95 | 76,53,501 | 15,95,650 |
| 24 Aug 2022 | ₹1 | ₹1.8 | ₹0.6 | ₹0.6 | 45,26,601 | 10,52,050 |
| 25 Aug 2022 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.1 | 22,53,051 | 6,68,400 |