NIFTY 50 18,300 PE traded across 18 sessions from 29 Jul 2022 to 25 Aug 2022, with a life-high of ₹1,216.35 and a low of ₹320.5. Final close ₹776.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2022 | ₹1,183.9 | ₹1,216.35 | ₹1,085 | ₹1,095 | 6,001 | 4,900 |
| 1 Aug 2022 | ₹1,023 | ₹1,032 | ₹927 | ₹946.55 | 1,601 | 6,650 |
| 2 Aug 2022 | ₹976 | ₹1,044.9 | ₹943 | ₹943 | 301 | 6,800 |
| 3 Aug 2022 | ₹929.35 | ₹1,005.45 | ₹901.7 | ₹901.7 | 601 | 6,800 |
| 4 Aug 2022 | ₹862.25 | ₹1,053.45 | ₹845.45 | ₹959.45 | 701 | 7,100 |
| 5 Aug 2022 | ₹848.5 | ₹870 | ₹818.5 | ₹870 | 501 | 6,800 |
| 8 Aug 2022 | ₹855 | ₹855 | ₹742.15 | ₹742.15 | 1,601 | 8,000 |
| 10 Aug 2022 | ₹803 | ₹814 | ₹747.6 | ₹751.1 | 1,001 | 8,050 |
| 11 Aug 2022 | ₹607.05 | ₹659.65 | ₹602.2 | ₹636.55 | 8,602 | 10,950 |
| 12 Aug 2022 | ₹653.6 | ₹674.4 | ₹575 | ₹594 | 5,001 | 13,050 |
| 16 Aug 2022 | ₹520.7 | ₹528.6 | ₹455.8 | ₹455.8 | 50,501 | 28,550 |
| 17 Aug 2022 | ₹441 | ₹448 | ₹337.1 | ₹363 | 1,46,101 | 74,950 |
| 18 Aug 2022 | ₹400 | ₹455 | ₹320.5 | ₹325.4 | 3,11,701 | 88,800 |
| 19 Aug 2022 | ₹343.15 | ₹595.65 | ₹329.35 | ₹572.05 | 5,60,201 | 72,750 |
| 22 Aug 2022 | ₹623.95 | ₹826.2 | ₹623.95 | ₹800.9 | 1,00,902 | 42,600 |
| 23 Aug 2022 | ₹900 | ₹914.75 | ₹663.65 | ₹663.65 | 30,401 | 33,850 |
| 24 Aug 2022 | ₹752.05 | ₹800 | ₹671.65 | ₹681.8 | 15,252 | 30,750 |
| 25 Aug 2022 | ₹625 | ₹795.65 | ₹565.15 | ₹776.9 | 25,502 | 27,150 |