NIFTY 50 18,750 CE traded across 16 sessions from 2 Aug 2022 to 25 Aug 2022, with a life-high of ₹11.35 and a low of ₹0.05. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹6.75 | ₹7.65 | ₹6.2 | ₹6.3 | 1,151 | 700 |
| 3 Aug 2022 | ₹8.65 | ₹9.9 | ₹7 | ₹7 | 6,352 | 1,750 |
| 4 Aug 2022 | ₹10 | ₹11.35 | ₹7.15 | ₹7.75 | 16,651 | 9,700 |
| 5 Aug 2022 | ₹7.9 | ₹9.15 | ₹4.7 | ₹5.7 | 3,001 | 11,550 |
| 8 Aug 2022 | ₹5.7 | ₹7.4 | ₹3.7 | ₹6.2 | 8,552 | 13,150 |
| 10 Aug 2022 | ₹5.9 | ₹6.15 | ₹4.9 | ₹6.15 | 4,901 | 13,050 |
| 11 Aug 2022 | ₹7 | ₹7.1 | ₹3.85 | ₹4 | 11,851 | 16,100 |
| 12 Aug 2022 | ₹4.55 | ₹4.8 | ₹2.85 | ₹3.2 | 18,801 | 23,200 |
| 16 Aug 2022 | ₹3.25 | ₹4 | ₹2.7 | ₹3.05 | 52,502 | 27,900 |
| 17 Aug 2022 | ₹3.1 | ₹3.8 | ₹2.3 | ₹3 | 1,00,601 | 40,950 |
| 18 Aug 2022 | ₹2.1 | ₹3.65 | ₹1.7 | ₹2.35 | 8,09,551 | 2,50,050 |
| 19 Aug 2022 | ₹2.05 | ₹4.6 | ₹1.6 | ₹2.65 | 24,34,101 | 2,10,850 |
| 22 Aug 2022 | ₹2.25 | ₹2.95 | ₹1.75 | ₹2.35 | 10,35,803 | 1,81,500 |
| 23 Aug 2022 | ₹2 | ₹2.5 | ₹1 | ₹1.1 | 4,60,801 | 1,25,000 |
| 24 Aug 2022 | ₹1.05 | ₹1.65 | ₹0.75 | ₹1.05 | 3,43,652 | 1,11,150 |
| 25 Aug 2022 | ₹1 | ₹1.45 | ₹0.05 | ₹0.45 | 4,52,701 | 1,01,500 |