NIFTY 50 15,250 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹35.8 | ₹42.75 | ₹35.8 | ₹40 | 6,802 | 70,750 |
| 27 Jul 2022 | ₹44.6 | ₹45 | ₹30.4 | ₹31.55 | 18,001 | 70,700 |
| 28 Jul 2022 | ₹23.5 | ₹23.5 | ₹16.5 | ₹18.05 | 51,501 | 84,450 |
| 29 Jul 2022 | ₹17 | ₹17 | ₹10.15 | ₹10.4 | 65,001 | 84,050 |
| 1 Aug 2022 | ₹10.35 | ₹10.35 | ₹8.55 | ₹9.8 | 40,051 | 73,450 |
| 2 Aug 2022 | ₹9.8 | ₹10.55 | ₹7.75 | ₹9.75 | 6,001 | 74,000 |
| 3 Aug 2022 | ₹9.9 | ₹11.5 | ₹8.65 | ₹8.8 | 13,851 | 73,500 |
| 4 Aug 2022 | ₹8 | ₹16.15 | ₹8 | ₹10.4 | 7,701 | 72,350 |
| 5 Aug 2022 | ₹8.45 | ₹9.55 | ₹8.15 | ₹8.85 | 7,603 | 71,800 |
| 8 Aug 2022 | ₹8.55 | ₹8.55 | ₹6.15 | ₹6.4 | 3,551 | 72,400 |
| 10 Aug 2022 | ₹5.55 | ₹6.85 | ₹5.1 | ₹5.1 | 2,351 | 72,150 |
| 11 Aug 2022 | ₹3.55 | ₹5.9 | ₹3.05 | ₹3.05 | 46,702 | 38,400 |
| 12 Aug 2022 | ₹3.2 | ₹3.25 | ₹2.35 | ₹2.9 | 12,051 | 43,050 |
| 16 Aug 2022 | ₹2.25 | ₹2.55 | ₹2.25 | ₹2.25 | 2,201 | 42,900 |
| 17 Aug 2022 | ₹2.25 | ₹2.75 | ₹1.85 | ₹1.85 | 12,501 | 43,000 |
| 18 Aug 2022 | ₹2.7 | ₹2.7 | ₹1.15 | ₹1.15 | 11,151 | 41,900 |
| 19 Aug 2022 | ₹1.15 | ₹1.6 | ₹1 | ₹1 | 59,201 | 42,000 |
| 22 Aug 2022 | ₹1.35 | ₹1.5 | ₹0.85 | ₹0.85 | 37,701 | 23,450 |
| 23 Aug 2022 | ₹1 | ₹4 | ₹0.65 | ₹0.65 | 14,901 | 19,500 |
| 24 Aug 2022 | ₹0.55 | ₹1.05 | ₹0.55 | ₹0.6 | 32,201 | 17,650 |
| 25 Aug 2022 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.1 | 8,351 | 16,800 |