NIFTY 50 17,200 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹805 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹686 | ₹791.65 | ₹685.95 | ₹791.65 | 12,602 | 15,300 |
| 27 Jul 2022 | ₹776.85 | ₹805 | ₹621 | ₹627.5 | 18,951 | 20,450 |
| 28 Jul 2022 | ₹540 | ₹546.1 | ₹410 | ₹410 | 1,17,202 | 54,750 |
| 29 Jul 2022 | ₹349.7 | ₹362 | ₹273.1 | ₹280.05 | 18,88,001 | 5,96,500 |
| 1 Aug 2022 | ₹247.75 | ₹288.8 | ₹205.4 | ₹213.45 | 25,34,801 | 10,03,050 |
| 2 Aug 2022 | ₹220.05 | ₹274.5 | ₹204.05 | ₹247.1 | 31,71,602 | 11,75,350 |
| 3 Aug 2022 | ₹144.8 | ₹375 | ₹144.8 | ₹198.9 | 21,10,453 | 12,06,050 |
| 4 Aug 2022 | ₹187.5 | ₹328.95 | ₹167.05 | ₹218.8 | 33,66,551 | 10,85,150 |
| 5 Aug 2022 | ₹191.95 | ₹202.15 | ₹155.5 | ₹186 | 24,66,402 | 12,09,550 |
| 8 Aug 2022 | ₹174.1 | ₹191.2 | ₹121.65 | ₹124.55 | 17,47,001 | 11,81,850 |
| 10 Aug 2022 | ₹119.1 | ₹157 | ₹111.4 | ₹117.6 | 13,80,952 | 11,56,700 |
| 11 Aug 2022 | ₹80 | ₹80.35 | ₹65.7 | ₹67.7 | 21,08,502 | 13,82,150 |
| 12 Aug 2022 | ₹62.4 | ₹75.75 | ₹45.6 | ₹47 | 26,94,101 | 15,95,200 |
| 16 Aug 2022 | ₹37.25 | ₹37.25 | ₹17.1 | ₹17.1 | 30,72,051 | 15,97,750 |
| 17 Aug 2022 | ₹14.45 | ₹17.75 | ₹12.4 | ₹14.4 | 32,10,802 | 17,61,450 |
| 18 Aug 2022 | ₹13.5 | ₹17.9 | ₹6.5 | ₹6.5 | 77,92,303 | 25,09,500 |
| 19 Aug 2022 | ₹6.75 | ₹18.95 | ₹4.75 | ₹17.6 | 3,79,78,353 | 42,26,250 |
| 22 Aug 2022 | ₹9 | ₹32.45 | ₹9 | ₹25.15 | 4,85,78,853 | 38,01,900 |
| 23 Aug 2022 | ₹38.7 | ₹41.95 | ₹5.6 | ₹6 | 10,74,65,603 | 47,61,800 |
| 24 Aug 2022 | ₹6.9 | ₹13.7 | ₹3.2 | ₹3.5 | 8,22,72,503 | 47,45,400 |
| 25 Aug 2022 | ₹1.4 | ₹2 | ₹0.05 | ₹0.05 | 3,85,54,203 | 39,50,500 |