NIFTY 50 14,200 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹9.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹7.8 | ₹9.8 | ₹7.75 | ₹8.95 | 11,902 | 32,200 |
| 27 Jul 2022 | ₹8.95 | ₹8.95 | ₹6.3 | ₹6.45 | 6,701 | 30,300 |
| 28 Jul 2022 | ₹5.55 | ₹6.25 | ₹4.3 | ₹5.55 | 24,501 | 29,100 |
| 29 Jul 2022 | ₹4.15 | ₹5.15 | ₹3.45 | ₹4.1 | 1,19,452 | 28,150 |
| 1 Aug 2022 | ₹3.5 | ₹5 | ₹3.5 | ₹5 | 11,452 | 25,150 |
| 2 Aug 2022 | ₹4.9 | ₹5.2 | ₹4 | ₹4.95 | 4,801 | 24,400 |
| 3 Aug 2022 | ₹4.25 | ₹5.6 | ₹3.5 | ₹3.5 | 19,401 | 23,400 |
| 4 Aug 2022 | ₹4.5 | ₹7.95 | ₹4.5 | ₹5.8 | 9,651 | 22,400 |
| 5 Aug 2022 | ₹5.6 | ₹6.3 | ₹4.65 | ₹4.95 | 1,101 | 22,500 |
| 8 Aug 2022 | ₹4 | ₹4.5 | ₹3.8 | ₹3.8 | 4,701 | 20,750 |
| 10 Aug 2022 | ₹3.8 | ₹4.7 | ₹2.95 | ₹2.95 | 10,301 | 21,200 |
| 11 Aug 2022 | ₹2.95 | ₹3.05 | ₹2.05 | ₹2.05 | 5,851 | 18,850 |
| 12 Aug 2022 | ₹2.05 | ₹2.1 | ₹1.8 | ₹1.85 | 2,852 | 18,600 |
| 16 Aug 2022 | ₹1.5 | ₹2 | ₹1.15 | ₹2 | 12,401 | 16,750 |
| 17 Aug 2022 | ₹1.9 | ₹2.4 | ₹1.6 | ₹1.7 | 3,601 | 18,050 |
| 18 Aug 2022 | ₹2.3 | ₹2.3 | ₹0.75 | ₹0.75 | 7,701 | 17,450 |
| 19 Aug 2022 | ₹0.7 | ₹1 | ₹0.6 | ₹0.6 | 1,54,201 | 17,650 |
| 22 Aug 2022 | ₹0.8 | ₹0.95 | ₹0.35 | ₹0.5 | 1,00,951 | 18,850 |
| 23 Aug 2022 | ₹0.4 | ₹0.65 | ₹0.4 | ₹0.4 | 60,901 | 20,300 |
| 24 Aug 2022 | ₹0.45 | ₹0.7 | ₹0.3 | ₹0.3 | 1,61,001 | 28,450 |
| 25 Aug 2022 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 12,001 | 23,850 |