NIFTY 50 18,900 CE traded across 14 sessions from 4 Aug 2022 to 25 Aug 2022, with a life-high of ₹19.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2022 | ₹7.1 | ₹19.05 | ₹4.9 | ₹5.2 | 2,51,051 | 76,500 |
| 5 Aug 2022 | ₹6.55 | ₹6.55 | ₹4.1 | ₹4.7 | 1,14,502 | 1,00,400 |
| 8 Aug 2022 | ₹4.85 | ₹5.25 | ₹3.55 | ₹4.5 | 1,19,252 | 1,17,500 |
| 10 Aug 2022 | ₹7.95 | ₹8 | ₹3.3 | ₹4.6 | 1,13,852 | 1,20,450 |
| 11 Aug 2022 | ₹4 | ₹6.95 | ₹2.5 | ₹2.7 | 2,44,401 | 1,59,750 |
| 12 Aug 2022 | ₹3.25 | ₹5 | ₹2.1 | ₹2.3 | 2,70,502 | 1,83,750 |
| 16 Aug 2022 | ₹2.95 | ₹3 | ₹2.05 | ₹2.05 | 2,93,601 | 2,04,150 |
| 17 Aug 2022 | ₹2.2 | ₹2.5 | ₹1.85 | ₹2.5 | 4,53,001 | 2,23,600 |
| 18 Aug 2022 | ₹2.4 | ₹2.65 | ₹1.5 | ₹1.7 | 13,51,501 | 5,08,550 |
| 19 Aug 2022 | ₹1.45 | ₹2.7 | ₹1.45 | ₹2.45 | 63,97,253 | 9,07,150 |
| 22 Aug 2022 | ₹1.55 | ₹2.7 | ₹1.55 | ₹1.85 | 50,60,651 | 7,94,400 |
| 23 Aug 2022 | ₹1.75 | ₹2.2 | ₹0.75 | ₹0.95 | 35,93,451 | 4,87,650 |
| 24 Aug 2022 | ₹1 | ₹1.45 | ₹0.65 | ₹0.9 | 21,65,101 | 4,33,550 |
| 25 Aug 2022 | ₹0.65 | ₹1 | ₹0.05 | ₹0.05 | 12,36,351 | 2,80,100 |