NIFTY 50 17,950 PE traded across 15 sessions from 3 Aug 2022 to 25 Aug 2022, with a life-high of ₹740.4 and a low of ₹102.6. Final close ₹428.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2022 | ₹629.3 | ₹736.5 | ₹598.35 | ₹604 | 651 | 200 |
| 4 Aug 2022 | ₹563.95 | ₹740.4 | ₹563.95 | ₹641.75 | 3,651 | 1,900 |
| 5 Aug 2022 | ₹547.35 | ₹632 | ₹504.95 | ₹593.5 | 6,701 | 6,700 |
| 8 Aug 2022 | ₹486.25 | ₹486.25 | ₹461.6 | ₹461.6 | 101 | 6,750 |
| 10 Aug 2022 | ₹498 | ₹521.35 | ₹498 | ₹521.35 | 151 | 6,650 |
| 11 Aug 2022 | ₹341.95 | ₹380.25 | ₹334.5 | ₹357.65 | 15,551 | 8,900 |
| 12 Aug 2022 | ₹361.4 | ₹390 | ₹293.25 | ₹313.6 | 12,301 | 13,500 |
| 16 Aug 2022 | ₹262 | ₹262 | ₹198.35 | ₹199.5 | 1,34,201 | 42,150 |
| 17 Aug 2022 | ₹186.95 | ₹190.85 | ₹115 | ₹136 | 20,48,751 | 2,47,850 |
| 18 Aug 2022 | ₹156 | ₹196.4 | ₹102.6 | ₹105 | 52,81,551 | 6,06,850 |
| 19 Aug 2022 | ₹120 | ₹287.4 | ₹104.6 | ₹267.6 | 3,60,74,202 | 5,62,200 |
| 22 Aug 2022 | ₹300 | ₹488 | ₹298 | ₹456 | 11,61,301 | 2,23,700 |
| 23 Aug 2022 | ₹572.45 | ₹572.45 | ₹317.85 | ₹317.85 | 3,72,751 | 1,51,400 |
| 24 Aug 2022 | ₹397.5 | ₹459.6 | ₹321.7 | ₹345.25 | 1,61,501 | 1,31,650 |
| 25 Aug 2022 | ₹270.75 | ₹449.7 | ₹213.2 | ₹428.6 | 10,25,251 | 95,350 |