NIFTY 50 19,300 CE traded across 7 sessions from 17 Aug 2022 to 25 Aug 2022, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2022 | ₹1.25 | ₹1.95 | ₹1.15 | ₹1.5 | 1,05,651 | 33,250 |
| 18 Aug 2022 | ₹1.75 | ₹1.95 | ₹0.95 | ₹1.1 | 7,40,002 | 3,00,000 |
| 19 Aug 2022 | ₹1.1 | ₹1.95 | ₹0.85 | ₹1.4 | 36,42,051 | 14,06,600 |
| 22 Aug 2022 | ₹1.5 | ₹2 | ₹1.05 | ₹1.5 | 41,72,651 | 16,60,300 |
| 23 Aug 2022 | ₹1.5 | ₹1.5 | ₹0.4 | ₹0.5 | 33,78,701 | 14,31,850 |
| 24 Aug 2022 | ₹0.45 | ₹1.5 | ₹0.35 | ₹0.85 | 37,39,451 | 13,87,050 |
| 25 Aug 2022 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 15,69,952 | 9,19,500 |