NIFTY 50 15,450 CE — 25 Aug 2022 Expiry History
NIFTY 50 15,450 CE traded across 4 sessions from 27 Jul 2022 to 4 Aug 2022, with a life-high of ₹1,800 and a low of ₹1,174. Final close ₹1,750.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jul 2022 | ₹1,180 | ₹1,180 | ₹1,174 | ₹1,174 | 101 | 250 |
| 28 Jul 2022 | ₹1,402.95 | ₹1,478.85 | ₹1,402.95 | ₹1,478.85 | 101 | 250 |
| 29 Jul 2022 | ₹1,697.75 | ₹1,697.75 | ₹1,697.75 | ₹1,697.75 | 51 | 300 |
| 4 Aug 2022 | ₹1,800 | ₹1,800 | ₹1,750 | ₹1,750 | 101 | 350 |