NIFTY 50 14,500 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹10.85 | ₹13.5 | ₹9.3 | ₹12.05 | 2,06,901 | 4,73,950 |
| 27 Jul 2022 | ₹11.55 | ₹12.7 | ₹8.8 | ₹9.15 | 4,44,851 | 6,04,850 |
| 28 Jul 2022 | ₹6.3 | ₹7.65 | ₹5.9 | ₹7.25 | 4,56,551 | 5,54,850 |
| 29 Jul 2022 | ₹5.35 | ₹6.75 | ₹4.2 | ₹4.9 | 3,21,401 | 5,31,150 |
| 1 Aug 2022 | ₹4.65 | ₹5.5 | ₹3.55 | ₹5.25 | 1,64,852 | 5,21,800 |
| 2 Aug 2022 | ₹5.5 | ₹5.8 | ₹4.2 | ₹5.6 | 1,98,451 | 5,16,550 |
| 3 Aug 2022 | ₹5.6 | ₹6.3 | ₹4.3 | ₹5.8 | 1,58,951 | 5,20,000 |
| 4 Aug 2022 | ₹4.5 | ₹15 | ₹4.5 | ₹6.85 | 2,39,653 | 5,36,050 |
| 5 Aug 2022 | ₹4.95 | ₹6.1 | ₹4.6 | ₹5.5 | 61,902 | 5,22,250 |
| 8 Aug 2022 | ₹4.05 | ₹5.5 | ₹3.65 | ₹3.9 | 1,08,952 | 5,12,800 |
| 10 Aug 2022 | ₹3.35 | ₹4.55 | ₹3.15 | ₹3.2 | 85,252 | 5,13,300 |
| 11 Aug 2022 | ₹3.05 | ₹3.25 | ₹1.8 | ₹1.8 | 1,50,802 | 5,24,550 |
| 12 Aug 2022 | ₹2.2 | ₹2.2 | ₹1.3 | ₹1.75 | 1,07,801 | 5,11,700 |
| 16 Aug 2022 | ₹1.55 | ₹2.4 | ₹1.2 | ₹1.7 | 2,78,151 | 5,41,700 |
| 17 Aug 2022 | ₹1.7 | ₹2.4 | ₹1.55 | ₹1.8 | 2,65,301 | 5,60,350 |
| 18 Aug 2022 | ₹1.95 | ₹2 | ₹0.7 | ₹0.8 | 2,87,401 | 5,68,150 |
| 19 Aug 2022 | ₹0.95 | ₹1 | ₹0.7 | ₹0.75 | 4,68,651 | 4,27,900 |
| 22 Aug 2022 | ₹0.7 | ₹0.95 | ₹0.45 | ₹0.45 | 1,48,351 | 3,46,700 |
| 23 Aug 2022 | ₹0.6 | ₹0.7 | ₹0.35 | ₹0.6 | 2,96,201 | 3,05,550 |
| 24 Aug 2022 | ₹0.5 | ₹0.7 | ₹0.25 | ₹0.3 | 2,44,001 | 3,00,200 |
| 25 Aug 2022 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 2,72,901 | 2,90,450 |