NIFTY 50 14,100 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹14.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹6.95 | ₹8.9 | ₹6.95 | ₹7.8 | 8,302 | 12,900 |
| 27 Jul 2022 | ₹7.5 | ₹7.85 | ₹5.5 | ₹5.5 | 35,501 | 25,850 |
| 28 Jul 2022 | ₹5.6 | ₹5.6 | ₹3.95 | ₹5.05 | 22,151 | 23,750 |
| 29 Jul 2022 | ₹4.05 | ₹5 | ₹3.3 | ₹3.85 | 58,352 | 8,100 |
| 1 Aug 2022 | ₹3.5 | ₹5.45 | ₹3.5 | ₹4.45 | 6,401 | 8,800 |
| 2 Aug 2022 | ₹4.7 | ₹4.75 | ₹3.85 | ₹4.75 | 9,301 | 9,900 |
| 3 Aug 2022 | ₹4.5 | ₹5.25 | ₹4.25 | ₹4.25 | 2,551 | 8,400 |
| 4 Aug 2022 | ₹4.4 | ₹14.8 | ₹4.4 | ₹5.65 | 9,951 | 9,100 |
| 5 Aug 2022 | ₹5 | ₹6.8 | ₹4.3 | ₹4.4 | 2,851 | 8,450 |
| 8 Aug 2022 | ₹3.8 | ₹4.4 | ₹3.8 | ₹3.8 | 2,101 | 8,350 |
| 10 Aug 2022 | ₹3.75 | ₹3.9 | ₹2.8 | ₹2.95 | 4,751 | 8,450 |
| 11 Aug 2022 | ₹2.95 | ₹2.95 | ₹1.9 | ₹1.9 | 20,051 | 13,950 |
| 12 Aug 2022 | ₹1.95 | ₹2 | ₹1.2 | ₹2 | 2,052 | 13,650 |
| 16 Aug 2022 | ₹2 | ₹2 | ₹1.35 | ₹1.4 | 901 | 13,200 |
| 17 Aug 2022 | ₹1.9 | ₹1.9 | ₹1.2 | ₹1.45 | 2,251 | 14,350 |
| 18 Aug 2022 | ₹1.4 | ₹2 | ₹0.7 | ₹0.75 | 23,501 | 20,100 |
| 19 Aug 2022 | ₹0.5 | ₹0.9 | ₹0.5 | ₹0.6 | 1,03,501 | 15,500 |
| 22 Aug 2022 | ₹0.6 | ₹0.9 | ₹0.4 | ₹0.4 | 1,14,101 | 13,850 |
| 23 Aug 2022 | ₹0.5 | ₹0.75 | ₹0.35 | ₹0.6 | 82,451 | 13,900 |
| 24 Aug 2022 | ₹0.55 | ₹0.6 | ₹0.2 | ₹0.2 | 1,57,351 | 12,500 |
| 25 Aug 2022 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 18,551 | 8,950 |