NIFTY 50 14,450 PE traded across 20 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹13.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹10.45 | ₹13.2 | ₹10.15 | ₹10.15 | 2,201 | 2,400 |
| 27 Jul 2022 | ₹11.05 | ₹11.05 | ₹9.75 | ₹9.75 | 201 | 2,450 |
| 28 Jul 2022 | ₹5.6 | ₹7.25 | ₹5 | ₹7.15 | 1,051 | 2,250 |
| 29 Jul 2022 | ₹5.3 | ₹6.25 | ₹4.1 | ₹4.5 | 39,152 | 4,250 |
| 1 Aug 2022 | ₹4.05 | ₹5.4 | ₹4.05 | ₹5.25 | 30,401 | 2,800 |
| 2 Aug 2022 | ₹5.5 | ₹5.75 | ₹5 | ₹5 | 1,402 | 3,000 |
| 3 Aug 2022 | ₹5.65 | ₹5.65 | ₹5.5 | ₹5.5 | 1,201 | 2,850 |
| 4 Aug 2022 | ₹6.85 | ₹8.25 | ₹5.9 | ₹5.9 | 2,003 | 1,700 |
| 5 Aug 2022 | ₹4.2 | ₹5.85 | ₹4.2 | ₹5.5 | 12,202 | 4,400 |
| 8 Aug 2022 | ₹5.5 | ₹5.5 | ₹4.9 | ₹4.9 | 151 | 4,400 |
| 10 Aug 2022 | ₹4 | ₹4 | ₹4 | ₹4 | 101 | 4,500 |
| 12 Aug 2022 | ₹2 | ₹2 | ₹1.45 | ₹1.45 | 1,801 | 3,800 |
| 16 Aug 2022 | ₹1.5 | ₹3 | ₹1.4 | ₹3 | 75,651 | 2,700 |
| 17 Aug 2022 | ₹2.7 | ₹2.7 | ₹2.7 | ₹2.7 | 51 | 2,650 |
| 18 Aug 2022 | ₹1.65 | ₹1.65 | ₹0.5 | ₹0.5 | 3,351 | 3,650 |
| 19 Aug 2022 | ₹0.9 | ₹1.1 | ₹0.5 | ₹0.5 | 96,951 | 4,950 |
| 22 Aug 2022 | ₹0.9 | ₹1.15 | ₹0.5 | ₹0.5 | 22,802 | 6,600 |
| 23 Aug 2022 | ₹0.45 | ₹1 | ₹0.35 | ₹0.45 | 21,051 | 3,800 |
| 24 Aug 2022 | ₹0.75 | ₹0.9 | ₹0.15 | ₹0.15 | 18,401 | 4,350 |
| 25 Aug 2022 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 7,851 | 4,650 |