NIFTY 50 15,150 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹37.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹30.4 | ₹34.4 | ₹29.8 | ₹34.4 | 4,201 | 9,300 |
| 27 Jul 2022 | ₹33.1 | ₹37.55 | ₹25.7 | ₹25.7 | 9,003 | 8,750 |
| 28 Jul 2022 | ₹18.35 | ₹19.05 | ₹14.3 | ₹15.6 | 17,901 | 16,400 |
| 29 Jul 2022 | ₹11.45 | ₹12.1 | ₹8.7 | ₹9.2 | 33,251 | 26,450 |
| 1 Aug 2022 | ₹8.3 | ₹8.6 | ₹6.15 | ₹8.3 | 16,952 | 22,000 |
| 2 Aug 2022 | ₹8 | ₹8.85 | ₹6.9 | ₹6.9 | 2,151 | 21,900 |
| 3 Aug 2022 | ₹6.5 | ₹9.95 | ₹6.5 | ₹7.85 | 1,851 | 21,500 |
| 4 Aug 2022 | ₹7.4 | ₹14.4 | ₹7.4 | ₹8.6 | 4,501 | 20,950 |
| 5 Aug 2022 | ₹7.25 | ₹8.75 | ₹7.25 | ₹7.95 | 17,801 | 8,050 |
| 8 Aug 2022 | ₹7 | ₹7.5 | ₹5.4 | ₹5.4 | 3,851 | 8,600 |
| 10 Aug 2022 | ₹6.5 | ₹6.5 | ₹4.7 | ₹4.7 | 2,751 | 9,350 |
| 11 Aug 2022 | ₹3.9 | ₹5.05 | ₹3.05 | ₹3.95 | 5,651 | 7,850 |
| 12 Aug 2022 | ₹2.2 | ₹2.65 | ₹2.2 | ₹2.65 | 3,851 | 4,450 |
| 16 Aug 2022 | ₹1.65 | ₹2.25 | ₹1.65 | ₹2.25 | 1,651 | 4,100 |
| 17 Aug 2022 | ₹2.9 | ₹2.9 | ₹1.85 | ₹2 | 3,501 | 3,800 |
| 18 Aug 2022 | ₹3 | ₹3 | ₹1.3 | ₹1.3 | 35,901 | 3,500 |
| 19 Aug 2022 | ₹1.15 | ₹1.55 | ₹0.9 | ₹1.45 | 30,102 | 4,100 |
| 22 Aug 2022 | ₹1.2 | ₹1.45 | ₹0.9 | ₹1.1 | 7,551 | 3,850 |
| 23 Aug 2022 | ₹1.05 | ₹1.85 | ₹0.6 | ₹0.6 | 58,751 | 4,350 |
| 24 Aug 2022 | ₹0.8 | ₹0.95 | ₹0.3 | ₹0.3 | 3,001 | 4,600 |
| 25 Aug 2022 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 2,901 | 3,950 |