NIFTY 50 16,200 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹227.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹178 | ₹216.05 | ₹177 | ₹211 | 5,73,851 | 6,40,200 |
| 27 Jul 2022 | ₹218.95 | ₹227.7 | ₹149.95 | ₹154.8 | 4,83,903 | 6,51,000 |
| 28 Jul 2022 | ₹125.05 | ₹125.2 | ₹84.55 | ₹87 | 13,90,902 | 6,47,500 |
| 29 Jul 2022 | ₹72 | ₹74.65 | ₹50.1 | ₹50.1 | 10,84,402 | 6,93,450 |
| 1 Aug 2022 | ₹47 | ₹51 | ₹35.75 | ₹38.05 | 10,57,852 | 7,57,500 |
| 2 Aug 2022 | ₹39.95 | ₹47 | ₹37.15 | ₹45.3 | 9,15,701 | 7,61,950 |
| 3 Aug 2022 | ₹42.3 | ₹50.6 | ₹34.25 | ₹34.25 | 4,40,302 | 6,50,400 |
| 4 Aug 2022 | ₹30.35 | ₹74.3 | ₹29.6 | ₹39.65 | 9,69,053 | 7,08,150 |
| 5 Aug 2022 | ₹38.3 | ₹38.3 | ₹27.55 | ₹30.5 | 7,39,101 | 6,86,400 |
| 8 Aug 2022 | ₹30.5 | ₹30.9 | ₹16.2 | ₹16.2 | 9,23,201 | 6,64,500 |
| 10 Aug 2022 | ₹17.6 | ₹22.4 | ₹12.85 | ₹16.35 | 4,89,002 | 6,01,400 |
| 11 Aug 2022 | ₹11.55 | ₹16.3 | ₹8.25 | ₹9.2 | 6,54,401 | 4,65,950 |
| 12 Aug 2022 | ₹8.7 | ₹9.5 | ₹5.75 | ₹6.8 | 4,35,851 | 3,98,050 |
| 16 Aug 2022 | ₹6.8 | ₹6.8 | ₹3.8 | ₹3.8 | 5,44,101 | 4,80,650 |
| 17 Aug 2022 | ₹3.05 | ₹6 | ₹2.95 | ₹3.85 | 6,06,651 | 4,69,250 |
| 18 Aug 2022 | ₹3 | ₹3.45 | ₹1.65 | ₹1.65 | 9,96,651 | 5,91,250 |
| 19 Aug 2022 | ₹1.55 | ₹2.5 | ₹1.3 | ₹1.4 | 27,00,151 | 10,59,400 |
| 22 Aug 2022 | ₹1.55 | ₹2.35 | ₹0.9 | ₹0.95 | 21,94,252 | 9,33,350 |
| 23 Aug 2022 | ₹1.2 | ₹2.1 | ₹0.9 | ₹0.95 | 29,85,601 | 9,59,300 |
| 24 Aug 2022 | ₹0.9 | ₹1.45 | ₹0.6 | ₹0.7 | 16,79,352 | 6,60,150 |
| 25 Aug 2022 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 10,69,001 | 5,23,450 |