NIFTY 50 17,900 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹1,434.15 and a low of ₹81. Final close ₹377.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹1,370 | ₹1,400 | ₹1,340 | ₹1,397 | 951 | 3,300 |
| 27 Jul 2022 | ₹1,423.3 | ₹1,434.15 | ₹1,230 | ₹1,230 | 1,301 | 4,050 |
| 28 Jul 2022 | ₹1,125 | ₹1,125 | ₹951 | ₹956.4 | 4,851 | 7,000 |
| 29 Jul 2022 | ₹814 | ₹814 | ₹728 | ₹728 | 4,751 | 9,000 |
| 1 Aug 2022 | ₹742.75 | ₹742.75 | ₹580.95 | ₹599.9 | 18,151 | 13,600 |
| 2 Aug 2022 | ₹651.1 | ₹723.05 | ₹559.55 | ₹657.95 | 24,402 | 18,800 |
| 3 Aug 2022 | ₹595.75 | ₹711.1 | ₹563 | ₹563 | 22,101 | 27,100 |
| 4 Aug 2022 | ₹513.5 | ₹769.5 | ₹507.3 | ₹599.45 | 33,402 | 32,000 |
| 5 Aug 2022 | ₹553.05 | ₹594.55 | ₹484.3 | ₹553.6 | 44,851 | 32,950 |
| 8 Aug 2022 | ₹548.75 | ₹548.75 | ₹423.85 | ₹435.1 | 34,251 | 35,450 |
| 10 Aug 2022 | ₹429.05 | ₹519.55 | ₹416.05 | ₹437.8 | 81,901 | 56,500 |
| 11 Aug 2022 | ₹333 | ₹350.25 | ₹301.7 | ₹326.45 | 2,95,402 | 73,700 |
| 12 Aug 2022 | ₹342 | ₹354.35 | ₹261 | ₹277.1 | 4,45,203 | 1,09,950 |
| 16 Aug 2022 | ₹224.45 | ₹240.2 | ₹173 | ₹173.9 | 24,53,452 | 3,52,900 |
| 17 Aug 2022 | ₹160 | ₹166.1 | ₹105.75 | ₹120.3 | 1,06,25,752 | 18,47,100 |
| 18 Aug 2022 | ₹120.6 | ₹169.9 | ₹81 | ₹82.05 | 3,09,02,453 | 46,02,250 |
| 19 Aug 2022 | ₹96.15 | ₹249.5 | ₹85.6 | ₹229.95 | 9,32,67,153 | 26,69,500 |
| 22 Aug 2022 | ₹252.55 | ₹439.35 | ₹251.7 | ₹410 | 61,11,503 | 12,65,700 |
| 23 Aug 2022 | ₹525.6 | ₹525.6 | ₹271.15 | ₹272.15 | 18,35,353 | 10,03,700 |
| 24 Aug 2022 | ₹363.75 | ₹411.3 | ₹271.45 | ₹295.85 | 15,59,552 | 8,82,650 |
| 25 Aug 2022 | ₹225.9 | ₹399.05 | ₹163.6 | ₹377.55 | 91,30,802 | 4,85,350 |