NIFTY 50 19,000 CE traded across 11 sessions from 10 Aug 2022 to 25 Aug 2022, with a life-high of ₹6.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2022 | ₹3.35 | ₹5.2 | ₹2.6 | ₹3.95 | 1,59,051 | 71,800 |
| 11 Aug 2022 | ₹5.05 | ₹6.45 | ₹2.25 | ₹2.6 | 3,27,102 | 1,24,250 |
| 12 Aug 2022 | ₹2.8 | ₹2.8 | ₹2 | ₹2.2 | 3,07,651 | 1,78,550 |
| 16 Aug 2022 | ₹2.2 | ₹2.9 | ₹1.75 | ₹1.95 | 3,28,102 | 2,41,050 |
| 17 Aug 2022 | ₹2.05 | ₹2.3 | ₹1.8 | ₹2 | 6,38,101 | 4,56,050 |
| 18 Aug 2022 | ₹1.3 | ₹2.6 | ₹1.3 | ₹1.55 | 88,96,452 | 43,75,150 |
| 19 Aug 2022 | ₹1.5 | ₹2.7 | ₹1.35 | ₹2.15 | 2,64,69,952 | 70,71,550 |
| 22 Aug 2022 | ₹1.9 | ₹2.6 | ₹1.65 | ₹2.1 | 2,55,46,802 | 61,77,450 |
| 23 Aug 2022 | ₹1.55 | ₹2.1 | ₹0.85 | ₹0.95 | 2,46,51,451 | 59,47,750 |
| 24 Aug 2022 | ₹1.1 | ₹1.45 | ₹0.6 | ₹0.8 | 2,12,13,653 | 68,22,100 |
| 25 Aug 2022 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 1,01,86,952 | 26,49,800 |