NIFTY 50 17,000 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹656.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹530 | ₹629.6 | ₹530 | ₹629 | 2,68,551 | 3,69,400 |
| 27 Jul 2022 | ₹616.95 | ₹656.25 | ₹486.9 | ₹490 | 2,37,152 | 3,85,700 |
| 28 Jul 2022 | ₹425 | ₹425.05 | ₹311.85 | ₹321.65 | 16,80,002 | 9,53,850 |
| 29 Jul 2022 | ₹250 | ₹266.05 | ₹197.45 | ₹202.25 | 41,55,101 | 15,80,300 |
| 1 Aug 2022 | ₹249.95 | ₹249.95 | ₹145.6 | ₹150.75 | 34,99,402 | 20,70,100 |
| 2 Aug 2022 | ₹150 | ₹195.8 | ₹146.45 | ₹178.1 | 32,14,053 | 20,71,750 |
| 3 Aug 2022 | ₹140.25 | ₹200.8 | ₹122 | ₹141 | 29,30,153 | 21,66,650 |
| 4 Aug 2022 | ₹125 | ₹248 | ₹116.85 | ₹155 | 46,21,452 | 21,35,200 |
| 5 Aug 2022 | ₹140 | ₹153.6 | ₹109.35 | ₹128.85 | 34,10,102 | 23,99,700 |
| 8 Aug 2022 | ₹127.5 | ₹132.35 | ₹82.85 | ₹84 | 30,51,201 | 22,60,150 |
| 10 Aug 2022 | ₹87 | ₹106.25 | ₹73.75 | ₹79.6 | 28,43,651 | 24,93,050 |
| 11 Aug 2022 | ₹52 | ₹58.15 | ₹40.05 | ₹43 | 42,29,001 | 24,02,250 |
| 12 Aug 2022 | ₹42 | ₹46.35 | ₹27.45 | ₹28.7 | 36,67,602 | 25,18,200 |
| 16 Aug 2022 | ₹15 | ₹22.2 | ₹10.5 | ₹10.5 | 47,68,102 | 24,57,350 |
| 17 Aug 2022 | ₹9.5 | ₹11.95 | ₹7.65 | ₹8.55 | 34,65,702 | 22,81,350 |
| 18 Aug 2022 | ₹8.6 | ₹10.25 | ₹4.3 | ₹4.3 | 1,11,55,803 | 58,99,050 |
| 19 Aug 2022 | ₹4.25 | ₹9.7 | ₹3.4 | ₹8.25 | 4,09,78,703 | 55,50,600 |
| 22 Aug 2022 | ₹2.1 | ₹12.25 | ₹2.1 | ₹8.3 | 4,87,20,602 | 62,38,800 |
| 23 Aug 2022 | ₹15.05 | ₹17.5 | ₹2.65 | ₹2.65 | 8,87,05,553 | 78,37,150 |
| 24 Aug 2022 | ₹3 | ₹5.3 | ₹1.95 | ₹2.25 | 5,95,55,953 | 1,16,49,750 |
| 25 Aug 2022 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 3,61,13,703 | 71,66,850 |