NIFTY 50 19,250 CE — 25 Aug 2022 Expiry History

Name: NIFTY 50 19,250 CE 2022-08-25 price history
Creator: MoneyTicks

NIFTY 50 19,250 CE traded across 7 sessions from 17 Aug 2022 to 25 Aug 2022, with a life-high of ₹4.2 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Aug 2022	₹1.95	₹2	₹1.6	₹1.9	11,551	8,250
18 Aug 2022	₹1.95	₹4.2	₹0.85	₹1.1	40,552	3,800
19 Aug 2022	₹2	₹2	₹1	₹1.7	1,59,552	17,150
22 Aug 2022	₹1.65	₹2	₹1.25	₹1.55	2,13,701	41,800
23 Aug 2022	₹1.5	₹1.55	₹0.5	₹0.5	1,00,801	36,100
24 Aug 2022	₹0.65	₹1.5	₹0.35	₹0.7	2,13,201	42,100
25 Aug 2022	₹0.7	₹0.7	₹0.05	₹0.1	1,54,151	29,900