NIFTY 50 14,900 CE traded across 17 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹3,058.4 and a low of ₹1,606. Final close ₹2,650.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹1,634.8 | ₹1,684.75 | ₹1,606 | ₹1,606 | 4,451 | 7,950 |
| 27 Jul 2022 | ₹1,690 | ₹1,743.25 | ₹1,690 | ₹1,743 | 401 | 8,800 |
| 28 Jul 2022 | ₹1,950 | ₹2,045 | ₹1,950 | ₹2,045 | 701 | 9,250 |
| 2 Aug 2022 | ₹2,492 | ₹2,492 | ₹2,492 | ₹2,492 | 51 | 9,300 |
| 4 Aug 2022 | ₹2,415 | ₹2,415 | ₹2,415 | ₹2,415 | 51 | 9,350 |
| 5 Aug 2022 | ₹2,614.7 | ₹2,614.7 | ₹2,614.7 | ₹2,614.7 | 51 | 9,300 |
| 8 Aug 2022 | ₹2,626.65 | ₹2,626.65 | ₹2,626.65 | ₹2,626.65 | 51 | 9,300 |
| 10 Aug 2022 | ₹2,626.65 | ₹2,626.65 | ₹2,626.65 | ₹2,626.65 | 51 | 9,250 |
| 11 Aug 2022 | ₹2,800 | ₹2,800 | ₹2,785 | ₹2,785 | 301 | 9,000 |
| 12 Aug 2022 | ₹2,785 | ₹2,792 | ₹2,784 | ₹2,792 | 1,901 | 8,000 |
| 16 Aug 2022 | ₹2,827.55 | ₹2,827.55 | ₹2,827.55 | ₹2,827.55 | 51 | 7,100 |
| 18 Aug 2022 | ₹3,058.4 | ₹3,058.4 | ₹2,985 | ₹2,985 | 151 | 7,100 |
| 19 Aug 2022 | ₹2,900 | ₹2,900 | ₹2,890 | ₹2,890 | 151 | 7,000 |
| 22 Aug 2022 | ₹2,761.35 | ₹2,762 | ₹2,632 | ₹2,632 | 2,201 | 6,800 |
| 23 Aug 2022 | ₹2,555 | ₹2,684.15 | ₹2,555 | ₹2,684.15 | 351 | 4,800 |
| 24 Aug 2022 | ₹2,668 | ₹2,700 | ₹2,668 | ₹2,700 | 1,751 | 4,200 |
| 25 Aug 2022 | ₹2,810 | ₹2,825 | ₹2,650 | ₹2,650 | 1,101 | 2,400 |