NIFTY 50 15,100 CE traded across 17 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹2,900 and a low of ₹1,443.3. Final close ₹2,545.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹1,470 | ₹1,470 | ₹1,443.3 | ₹1,443.3 | 551 | 10,800 |
| 27 Jul 2022 | ₹1,495 | ₹1,564 | ₹1,482 | ₹1,564 | 401 | 10,700 |
| 28 Jul 2022 | ₹1,701.3 | ₹1,853.4 | ₹1,701.3 | ₹1,853.4 | 1,602 | 11,500 |
| 29 Jul 2022 | ₹2,005.85 | ₹2,107.3 | ₹1,998.3 | ₹2,107.3 | 1,351 | 10,450 |
| 1 Aug 2022 | ₹2,189.75 | ₹2,198.3 | ₹2,189.75 | ₹2,198.3 | 101 | 10,300 |
| 2 Aug 2022 | ₹2,225.35 | ₹2,225.35 | ₹2,225.35 | ₹2,225.35 | 51 | 10,250 |
| 3 Aug 2022 | ₹2,220.8 | ₹2,220.8 | ₹2,220.8 | ₹2,220.8 | 51 | 10,250 |
| 4 Aug 2022 | ₹2,260 | ₹2,260 | ₹2,260 | ₹2,260 | 51 | 10,200 |
| 11 Aug 2022 | ₹2,600 | ₹2,600 | ₹2,590 | ₹2,590 | 151 | 10,200 |
| 12 Aug 2022 | ₹2,592 | ₹2,619.35 | ₹2,592 | ₹2,619.35 | 6,101 | 6,950 |
| 16 Aug 2022 | ₹2,706.65 | ₹2,721.35 | ₹2,706.65 | ₹2,721.35 | 201 | 6,850 |
| 17 Aug 2022 | ₹2,508.4 | ₹2,508.4 | ₹2,508.4 | ₹2,508.4 | 51 | 6,850 |
| 19 Aug 2022 | ₹2,900 | ₹2,900 | ₹2,700 | ₹2,700 | 251 | 6,650 |
| 22 Aug 2022 | ₹2,530 | ₹2,530 | ₹2,530 | ₹2,530 | 101 | 6,600 |
| 23 Aug 2022 | ₹2,460 | ₹2,460 | ₹2,460 | ₹2,460 | 101 | 6,600 |
| 24 Aug 2022 | ₹2,448 | ₹2,528.65 | ₹2,415 | ₹2,528.65 | 2,501 | 4,100 |
| 25 Aug 2022 | ₹2,600 | ₹2,620 | ₹2,545 | ₹2,545 | 1,101 | 3,250 |