NIFTY 50 15,450 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹65.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹52.65 | ₹61.3 | ₹52.3 | ₹61.3 | 8,051 | 71,550 |
| 27 Jul 2022 | ₹60 | ₹65.7 | ₹44 | ₹45.65 | 7,501 | 71,600 |
| 28 Jul 2022 | ₹32.95 | ₹33 | ₹23.8 | ₹24.55 | 51,702 | 67,550 |
| 29 Jul 2022 | ₹25 | ₹25 | ₹13.45 | ₹14.45 | 31,552 | 67,300 |
| 1 Aug 2022 | ₹13.75 | ₹14.7 | ₹11.2 | ₹12.65 | 1,02,353 | 66,650 |
| 2 Aug 2022 | ₹13.3 | ₹13.65 | ₹10.5 | ₹13.65 | 7,901 | 66,600 |
| 3 Aug 2022 | ₹12.65 | ₹15.05 | ₹12.65 | ₹14.1 | 1,102 | 66,350 |
| 4 Aug 2022 | ₹11.35 | ₹23.35 | ₹8.7 | ₹12.95 | 18,053 | 66,900 |
| 5 Aug 2022 | ₹11.65 | ₹11.65 | ₹9.55 | ₹10.3 | 15,251 | 67,300 |
| 8 Aug 2022 | ₹9.5 | ₹9.5 | ₹6.7 | ₹6.7 | 24,151 | 67,350 |
| 10 Aug 2022 | ₹6.35 | ₹7.85 | ₹5.45 | ₹5.65 | 1,601 | 67,200 |
| 11 Aug 2022 | ₹3.95 | ₹6.1 | ₹3.7 | ₹3.85 | 17,252 | 66,400 |
| 12 Aug 2022 | ₹3.55 | ₹3.75 | ₹2.7 | ₹3.05 | 24,651 | 50,950 |
| 16 Aug 2022 | ₹3.25 | ₹3.3 | ₹2.05 | ₹2.05 | 2,251 | 46,550 |
| 17 Aug 2022 | ₹1.55 | ₹3 | ₹1.55 | ₹2.4 | 2,401 | 46,650 |
| 18 Aug 2022 | ₹2.4 | ₹2.5 | ₹1.3 | ₹1.3 | 17,551 | 46,300 |
| 19 Aug 2022 | ₹1.45 | ₹1.65 | ₹1 | ₹1.2 | 22,401 | 46,900 |
| 22 Aug 2022 | ₹1.2 | ₹1.95 | ₹0.85 | ₹0.85 | 49,151 | 10,800 |
| 23 Aug 2022 | ₹1 | ₹1.3 | ₹0.6 | ₹0.7 | 32,351 | 7,100 |
| 24 Aug 2022 | ₹0.9 | ₹0.95 | ₹0.35 | ₹0.35 | 12,502 | 7,000 |
| 25 Aug 2022 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 10,701 | 8,600 |