NIFTY 50 19,150 PE traded across 8 sessions from 16 Aug 2022 to 25 Aug 2022, with a life-high of ₹1,630 and a low of ₹1,195.35. Final close ₹1,469.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2022 | ₹1,338.95 | ₹1,338.95 | ₹1,322.25 | ₹1,322.25 | 201 | 100 |
| 17 Aug 2022 | ₹1,240.6 | ₹1,240.6 | ₹1,240.6 | ₹1,240.6 | 101 | 100 |
| 18 Aug 2022 | ₹1,195.35 | ₹1,197 | ₹1,195.35 | ₹1,197 | 101 | 100 |
| 19 Aug 2022 | ₹1,333.9 | ₹1,402.5 | ₹1,333.9 | ₹1,402.5 | 201 | 350 |
| 22 Aug 2022 | ₹1,552.7 | ₹1,602.8 | ₹1,552.5 | ₹1,602.8 | 251 | 200 |
| 23 Aug 2022 | ₹1,630 | ₹1,630 | ₹1,499.05 | ₹1,499.05 | 201 | 250 |
| 24 Aug 2022 | ₹1,561 | ₹1,627.1 | ₹1,561 | ₹1,627.1 | 151 | 250 |
| 25 Aug 2022 | ₹1,469.2 | ₹1,469.2 | ₹1,469.2 | ₹1,469.2 | 51 | 0 |