NIFTY 50 15,650 CE traded across 11 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹2,350 and a low of ₹870.1. Final close ₹2,045.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹971.2 | ₹971.2 | ₹968.4 | ₹968.4 | 101 | 2,800 |
| 27 Jul 2022 | ₹880.2 | ₹931.55 | ₹870.1 | ₹931.55 | 1,352 | 2,850 |
| 28 Jul 2022 | ₹1,290 | ₹1,290 | ₹1,290 | ₹1,290 | 51 | 2,700 |
| 5 Aug 2022 | ₹1,820 | ₹1,820 | ₹1,820 | ₹1,820 | 51 | 2,700 |
| 11 Aug 2022 | ₹2,051 | ₹2,051 | ₹2,051 | ₹2,051 | 101 | 2,650 |
| 12 Aug 2022 | ₹2,045 | ₹2,046 | ₹2,045 | ₹2,046 | 1,001 | 2,750 |
| 18 Aug 2022 | ₹2,350 | ₹2,350 | ₹2,350 | ₹2,350 | 50 | 2,350 |
| 19 Aug 2022 | ₹2,295 | ₹2,295 | ₹2,175 | ₹2,175 | 101 | 2,250 |
| 22 Aug 2022 | ₹1,900 | ₹1,900 | ₹1,812.65 | ₹1,849.5 | 2,051 | 3,200 |
| 23 Aug 2022 | ₹1,832.8 | ₹1,847.25 | ₹1,808 | ₹1,808 | 1,951 | 3,500 |
| 25 Aug 2022 | ₹2,045.05 | ₹2,045.05 | ₹2,045.05 | ₹2,045.05 | 51 | 3,400 |