NIFTY 50 15,900 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹140.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹108.85 | ₹131.05 | ₹107.95 | ₹131 | 2,69,502 | 2,36,500 |
| 27 Jul 2022 | ₹130.5 | ₹140.7 | ₹92 | ₹92 | 2,46,953 | 2,44,400 |
| 28 Jul 2022 | ₹73.7 | ₹74.2 | ₹49 | ₹53 | 5,63,102 | 2,09,250 |
| 29 Jul 2022 | ₹47.95 | ₹47.95 | ₹29.45 | ₹31 | 5,82,251 | 2,41,150 |
| 1 Aug 2022 | ₹24.9 | ₹33.15 | ₹21.55 | ₹22.85 | 3,64,751 | 2,60,050 |
| 2 Aug 2022 | ₹25.9 | ₹27.4 | ₹22.6 | ₹27.4 | 3,23,251 | 2,84,500 |
| 3 Aug 2022 | ₹25.45 | ₹30.5 | ₹20.75 | ₹20.9 | 2,54,301 | 3,03,250 |
| 4 Aug 2022 | ₹18.4 | ₹46.65 | ₹18 | ₹23.55 | 5,00,102 | 3,84,850 |
| 5 Aug 2022 | ₹20.05 | ₹25.95 | ₹16.8 | ₹18.4 | 3,81,552 | 3,88,300 |
| 8 Aug 2022 | ₹18.15 | ₹19.2 | ₹11 | ₹11 | 3,04,001 | 3,24,900 |
| 10 Aug 2022 | ₹13.95 | ₹13.95 | ₹9.25 | ₹9.9 | 2,88,601 | 3,01,500 |
| 11 Aug 2022 | ₹10 | ₹10 | ₹5.4 | ₹5.7 | 1,57,601 | 2,81,500 |
| 12 Aug 2022 | ₹6 | ₹7.9 | ₹3.8 | ₹4.45 | 1,58,052 | 2,40,850 |
| 16 Aug 2022 | ₹3.6 | ₹4.8 | ₹3.05 | ₹3.05 | 1,62,201 | 1,84,350 |
| 17 Aug 2022 | ₹2.7 | ₹4.4 | ₹2.45 | ₹3.35 | 1,29,601 | 2,15,850 |
| 18 Aug 2022 | ₹2.55 | ₹3.05 | ₹1.55 | ₹1.6 | 3,09,701 | 1,99,750 |
| 19 Aug 2022 | ₹1.7 | ₹2.1 | ₹1.3 | ₹1.3 | 4,09,501 | 1,34,150 |
| 22 Aug 2022 | ₹1.55 | ₹1.9 | ₹1 | ₹1 | 3,95,151 | 1,49,250 |
| 23 Aug 2022 | ₹1.2 | ₹1.55 | ₹0.9 | ₹0.95 | 4,13,152 | 1,66,900 |
| 24 Aug 2022 | ₹1.15 | ₹1.2 | ₹0.3 | ₹0.3 | 6,02,251 | 2,89,700 |
| 25 Aug 2022 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 2,78,951 | 2,96,500 |