NIFTY 50 19,200 PE traded across 6 sessions from 17 Aug 2022 to 25 Aug 2022, with a life-high of ₹1,684.8 and a low of ₹1,225. Final close ₹1,684.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2022 | ₹1,232.25 | ₹1,232.25 | ₹1,225 | ₹1,225 | 1,502 | 0 |
| 18 Aug 2022 | ₹1,250.4 | ₹1,253.05 | ₹1,250.4 | ₹1,253.05 | 151 | 1,600 |
| 19 Aug 2022 | ₹1,396.55 | ₹1,448.1 | ₹1,392.65 | ₹1,392.65 | 201 | 1,500 |
| 23 Aug 2022 | ₹1,562.8 | ₹1,562.8 | ₹1,562.8 | ₹1,562.8 | 51 | 1,550 |
| 24 Aug 2022 | ₹1,601 | ₹1,660.45 | ₹1,601 | ₹1,660.45 | 1,601 | 1,150 |
| 25 Aug 2022 | ₹1,684.8 | ₹1,684.8 | ₹1,684.8 | ₹1,684.8 | 201 | 1,100 |