NIFTY 50 17,600 CE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹457 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹34 | ₹34 | ₹23.1 | ₹23.1 | 2,55,601 | 1,54,000 |
| 27 Jul 2022 | ₹23.1 | ₹37.9 | ₹21.95 | ₹37.9 | 2,97,601 | 2,05,900 |
| 28 Jul 2022 | ₹48 | ₹64 | ₹39.15 | ₹60.65 | 9,59,201 | 3,03,300 |
| 29 Jul 2022 | ₹87.05 | ₹117.7 | ₹76.25 | ₹112.5 | 10,17,453 | 3,99,150 |
| 1 Aug 2022 | ₹112.5 | ₹179.25 | ₹80.6 | ₹168.65 | 8,79,302 | 4,74,550 |
| 2 Aug 2022 | ₹168.7 | ₹197 | ₹131.65 | ₹153.4 | 13,24,802 | 4,88,100 |
| 3 Aug 2022 | ₹157.65 | ₹195.15 | ₹137.6 | ₹194.55 | 10,22,551 | 5,10,200 |
| 4 Aug 2022 | ₹210.55 | ₹229.85 | ₹134.5 | ₹170.45 | 20,29,703 | 6,06,300 |
| 5 Aug 2022 | ₹181.2 | ₹215.8 | ₹154.3 | ₹167 | 17,23,403 | 6,61,100 |
| 8 Aug 2022 | ₹147.1 | ₹240.7 | ₹147.05 | ₹228 | 23,25,252 | 7,26,200 |
| 10 Aug 2022 | ₹226.7 | ₹233.35 | ₹178.5 | ₹211 | 24,21,852 | 6,81,750 |
| 11 Aug 2022 | ₹250 | ₹299.85 | ₹245.05 | ₹251.55 | 22,13,552 | 7,76,950 |
| 12 Aug 2022 | ₹244.25 | ₹280 | ₹210 | ₹252.85 | 33,50,402 | 11,65,250 |
| 16 Aug 2022 | ₹286 | ₹335 | ₹286 | ₹327 | 11,60,701 | 9,59,650 |
| 17 Aug 2022 | ₹340.9 | ₹457 | ₹333.95 | ₹412.15 | 5,40,802 | 8,68,800 |
| 18 Aug 2022 | ₹376.1 | ₹434.85 | ₹324.7 | ₹430.4 | 13,60,502 | 6,37,750 |
| 19 Aug 2022 | ₹407.55 | ₹417.35 | ₹199.35 | ₹212.25 | 69,69,002 | 10,15,500 |
| 22 Aug 2022 | ₹167.55 | ₹168 | ₹56.55 | ₹63.7 | 11,83,24,503 | 77,63,200 |
| 23 Aug 2022 | ₹57 | ₹101 | ₹23.55 | ₹101 | 22,28,09,503 | 75,32,300 |
| 24 Aug 2022 | ₹59.95 | ₹87.7 | ₹37.7 | ₹66 | 27,68,38,803 | 85,41,650 |
| 25 Aug 2022 | ₹85 | ₹140.35 | ₹0.05 | ₹0.05 | 25,01,75,153 | 51,84,050 |