NIFTY 50 17,050 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹635 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹620 | ₹635 | ₹620 | ₹635 | 251 | 1,850 |
| 27 Jul 2022 | ₹604.05 | ₹604.05 | ₹556.05 | ₹556.05 | 101 | 1,900 |
| 28 Jul 2022 | ₹434 | ₹440.85 | ₹335.95 | ₹346 | 7,051 | 2,500 |
| 29 Jul 2022 | ₹261.95 | ₹288.15 | ₹214.5 | ₹219.5 | 1,40,951 | 17,500 |
| 1 Aug 2022 | ₹204.45 | ₹224.55 | ₹158.9 | ₹165.1 | 1,13,751 | 41,600 |
| 2 Aug 2022 | ₹180.55 | ₹225 | ₹159.05 | ₹196.1 | 1,44,651 | 42,650 |
| 3 Aug 2022 | ₹160.45 | ₹217.25 | ₹150.05 | ₹150.05 | 1,48,101 | 68,400 |
| 4 Aug 2022 | ₹132 | ₹264.35 | ₹126 | ₹166.95 | 2,68,851 | 53,750 |
| 5 Aug 2022 | ₹153.6 | ₹153.6 | ₹118.95 | ₹139.25 | 68,401 | 56,000 |
| 8 Aug 2022 | ₹133.1 | ₹145.05 | ₹90.45 | ₹90.45 | 1,22,801 | 57,200 |
| 10 Aug 2022 | ₹88.1 | ₹117 | ₹82.35 | ₹87.15 | 72,252 | 52,800 |
| 11 Aug 2022 | ₹51.95 | ₹56.9 | ₹46.75 | ₹47.95 | 1,46,552 | 50,700 |
| 12 Aug 2022 | ₹40 | ₹49.5 | ₹25 | ₹25 | 1,86,252 | 59,000 |
| 16 Aug 2022 | ₹21.65 | ₹24.1 | ₹11.65 | ₹11.65 | 1,98,901 | 59,850 |
| 17 Aug 2022 | ₹11 | ₹11.95 | ₹8.7 | ₹9.65 | 4,84,252 | 1,78,800 |
| 18 Aug 2022 | ₹8.35 | ₹11.5 | ₹4 | ₹4 | 18,31,103 | 6,63,050 |
| 19 Aug 2022 | ₹5.95 | ₹11.1 | ₹3.55 | ₹8.05 | 61,09,001 | 5,84,750 |
| 22 Aug 2022 | ₹8.05 | ₹15.35 | ₹5.8 | ₹11 | 1,41,15,252 | 11,44,350 |
| 23 Aug 2022 | ₹15 | ₹22.9 | ₹3.3 | ₹3.4 | 3,35,08,853 | 9,66,300 |
| 24 Aug 2022 | ₹3.5 | ₹8.5 | ₹2.1 | ₹2.15 | 1,58,46,003 | 10,67,650 |
| 25 Aug 2022 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 33,44,452 | 6,80,250 |