NIFTY 50 15,400 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹59.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹47.95 | ₹55.75 | ₹46.45 | ₹54.9 | 2,42,301 | 3,68,950 |
| 27 Jul 2022 | ₹56.3 | ₹59.1 | ₹38.9 | ₹40.45 | 1,51,351 | 3,91,550 |
| 28 Jul 2022 | ₹40.4 | ₹40.4 | ₹21.4 | ₹21.8 | 4,75,851 | 3,46,750 |
| 29 Jul 2022 | ₹15.65 | ₹20 | ₹12.35 | ₹20 | 4,31,902 | 3,35,550 |
| 1 Aug 2022 | ₹10.1 | ₹16.55 | ₹9.15 | ₹11.5 | 1,84,101 | 2,59,900 |
| 2 Aug 2022 | ₹12.05 | ₹12.75 | ₹10.05 | ₹12.75 | 45,702 | 2,54,050 |
| 3 Aug 2022 | ₹12.1 | ₹14.55 | ₹8.05 | ₹10.7 | 81,652 | 2,47,450 |
| 4 Aug 2022 | ₹9.75 | ₹25.15 | ₹9.25 | ₹11.2 | 92,501 | 2,45,350 |
| 5 Aug 2022 | ₹8.15 | ₹10.85 | ₹8.15 | ₹10 | 61,101 | 2,52,250 |
| 8 Aug 2022 | ₹10 | ₹10 | ₹6.1 | ₹6.1 | 72,401 | 2,55,400 |
| 10 Aug 2022 | ₹6.7 | ₹7.75 | ₹5.25 | ₹5.65 | 1,02,901 | 2,49,350 |
| 11 Aug 2022 | ₹4.5 | ₹5.75 | ₹3.3 | ₹3.3 | 74,151 | 2,48,500 |
| 12 Aug 2022 | ₹3.5 | ₹3.9 | ₹2.4 | ₹2.85 | 22,801 | 2,31,700 |
| 16 Aug 2022 | ₹2.45 | ₹3 | ₹1.75 | ₹3 | 42,753 | 2,25,900 |
| 17 Aug 2022 | ₹2.9 | ₹2.9 | ₹1.95 | ₹1.95 | 77,201 | 2,33,950 |
| 18 Aug 2022 | ₹2 | ₹2.55 | ₹1.15 | ₹1.15 | 3,07,701 | 1,95,000 |
| 19 Aug 2022 | ₹1.25 | ₹1.6 | ₹1 | ₹1.25 | 1,00,652 | 1,87,050 |
| 22 Aug 2022 | ₹1.25 | ₹1.55 | ₹0.75 | ₹0.95 | 1,34,151 | 1,82,350 |
| 23 Aug 2022 | ₹1.05 | ₹1.05 | ₹0.75 | ₹0.8 | 1,11,051 | 1,79,400 |
| 24 Aug 2022 | ₹1.3 | ₹1.3 | ₹0.4 | ₹0.4 | 1,31,801 | 1,69,950 |
| 25 Aug 2022 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 90,001 | 1,14,450 |