NIFTY 50 14,800 CE traded across 16 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹3,154.55 and a low of ₹1,652.15. Final close ₹2,935.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹1,765 | ₹1,775 | ₹1,705 | ₹1,705 | 651 | 1,850 |
| 27 Jul 2022 | ₹1,652.15 | ₹1,826.45 | ₹1,652.15 | ₹1,826.45 | 651 | 2,700 |
| 28 Jul 2022 | ₹2,040.75 | ₹2,145 | ₹2,040.75 | ₹2,145 | 1,201 | 3,550 |
| 29 Jul 2022 | ₹2,322.55 | ₹2,322.55 | ₹2,322.55 | ₹2,322.55 | 51 | 3,650 |
| 2 Aug 2022 | ₹2,595 | ₹2,595 | ₹2,595 | ₹2,595 | 51 | 3,650 |
| 4 Aug 2022 | ₹2,530 | ₹2,530 | ₹2,530 | ₹2,530 | 101 | 3,650 |
| 8 Aug 2022 | ₹2,678 | ₹2,761.4 | ₹2,657 | ₹2,761.4 | 1,852 | 4,600 |
| 11 Aug 2022 | ₹2,890 | ₹2,890 | ₹2,850 | ₹2,850 | 101 | 4,500 |
| 12 Aug 2022 | ₹2,887.3 | ₹2,887.3 | ₹2,887.3 | ₹2,887.3 | 101 | 4,450 |
| 16 Aug 2022 | ₹3,046.1 | ₹3,046.1 | ₹3,046.1 | ₹3,046.1 | 51 | 4,450 |
| 18 Aug 2022 | ₹3,118.25 | ₹3,118.25 | ₹3,087.4 | ₹3,087.4 | 251 | 4,250 |
| 19 Aug 2022 | ₹3,154.55 | ₹3,154.55 | ₹2,970 | ₹2,970 | 501 | 3,750 |
| 22 Aug 2022 | ₹2,850 | ₹2,850 | ₹2,775 | ₹2,775 | 201 | 3,600 |
| 23 Aug 2022 | ₹2,739.6 | ₹2,740 | ₹2,705 | ₹2,740 | 252 | 3,500 |
| 24 Aug 2022 | ₹2,750 | ₹2,790 | ₹2,750 | ₹2,790 | 251 | 3,250 |
| 25 Aug 2022 | ₹2,920 | ₹2,935 | ₹2,900 | ₹2,935 | 2,251 | 2,000 |