NIFTY 50 14,950 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹25.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹21.5 | ₹24.85 | ₹21.5 | ₹23.5 | 501 | 10,750 |
| 27 Jul 2022 | ₹22.7 | ₹25.75 | ₹17.6 | ₹18.8 | 16,653 | 7,700 |
| 28 Jul 2022 | ₹13.6 | ₹13.95 | ₹10.95 | ₹12.3 | 17,952 | 8,550 |
| 29 Jul 2022 | ₹9.15 | ₹9.5 | ₹6.85 | ₹7.45 | 25,651 | 10,350 |
| 1 Aug 2022 | ₹5.2 | ₹7.3 | ₹5.2 | ₹7 | 14,201 | 7,550 |
| 2 Aug 2022 | ₹7.35 | ₹7.5 | ₹4.85 | ₹7.3 | 8,001 | 7,950 |
| 3 Aug 2022 | ₹7.45 | ₹8.65 | ₹6.65 | ₹7.2 | 22,501 | 6,050 |
| 4 Aug 2022 | ₹7.35 | ₹11.85 | ₹7.05 | ₹8.55 | 4,251 | 5,050 |
| 5 Aug 2022 | ₹7.95 | ₹8.4 | ₹7.05 | ₹7.15 | 2,602 | 6,200 |
| 8 Aug 2022 | ₹3.4 | ₹3.4 | ₹3.4 | ₹3.4 | 1,051 | 6,250 |
| 10 Aug 2022 | ₹4.75 | ₹5.55 | ₹4.1 | ₹4.15 | 7,753 | 6,600 |
| 11 Aug 2022 | ₹6.15 | ₹6.15 | ₹2.2 | ₹2.6 | 7,401 | 7,400 |
| 12 Aug 2022 | ₹1.75 | ₹2.45 | ₹1.55 | ₹1.55 | 7,301 | 5,400 |
| 16 Aug 2022 | ₹2 | ₹2.5 | ₹1.45 | ₹1.45 | 61,851 | 4,500 |
| 17 Aug 2022 | ₹1.65 | ₹2.5 | ₹1.65 | ₹2.2 | 4,451 | 3,250 |
| 18 Aug 2022 | ₹2.2 | ₹2.35 | ₹0.95 | ₹1.2 | 1,651 | 3,400 |
| 19 Aug 2022 | ₹1.2 | ₹1.35 | ₹0.85 | ₹0.9 | 2,47,801 | 3,300 |
| 22 Aug 2022 | ₹1 | ₹1.15 | ₹0.6 | ₹0.6 | 23,301 | 2,300 |
| 23 Aug 2022 | ₹0.9 | ₹0.95 | ₹0.55 | ₹0.85 | 57,951 | 3,050 |
| 24 Aug 2022 | ₹0.8 | ₹0.8 | ₹0.25 | ₹0.25 | 4,64,601 | 7,000 |
| 25 Aug 2022 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 2,001 | 7,100 |