NIFTY 50 17,400 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹934 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹874.7 | ₹934 | ₹874.7 | ₹934 | 851 | 4,600 |
| 27 Jul 2022 | ₹898 | ₹898 | ₹772.9 | ₹772.9 | 3,801 | 7,550 |
| 28 Jul 2022 | ₹680.35 | ₹686.45 | ₹541.9 | ₹553.25 | 39,652 | 19,500 |
| 29 Jul 2022 | ₹448.45 | ₹477.15 | ₹372 | ₹379 | 1,86,051 | 66,750 |
| 1 Aug 2022 | ₹347.05 | ₹388.6 | ₹282.6 | ₹299 | 6,61,052 | 2,16,800 |
| 2 Aug 2022 | ₹290.75 | ₹371.8 | ₹280 | ₹335.95 | 12,23,352 | 2,89,500 |
| 3 Aug 2022 | ₹316.25 | ₹372.9 | ₹272.3 | ₹277.1 | 15,90,102 | 3,49,800 |
| 4 Aug 2022 | ₹240 | ₹431.6 | ₹235.35 | ₹302.15 | 34,74,251 | 4,14,300 |
| 5 Aug 2022 | ₹259.05 | ₹282.75 | ₹217.55 | ₹260 | 46,62,353 | 9,06,200 |
| 8 Aug 2022 | ₹226.55 | ₹271.5 | ₹177.55 | ₹183 | 35,22,651 | 12,32,350 |
| 10 Aug 2022 | ₹167.45 | ₹227.65 | ₹166.05 | ₹178.45 | 31,66,603 | 11,35,600 |
| 11 Aug 2022 | ₹120 | ₹125.75 | ₹104.1 | ₹110 | 23,89,602 | 11,58,950 |
| 12 Aug 2022 | ₹104.65 | ₹121.35 | ₹76.2 | ₹80 | 29,76,053 | 15,85,550 |
| 16 Aug 2022 | ₹79.25 | ₹79.25 | ₹33.7 | ₹34.85 | 33,64,751 | 15,45,750 |
| 17 Aug 2022 | ₹31 | ₹32.95 | ₹21.25 | ₹24 | 41,31,152 | 17,85,050 |
| 18 Aug 2022 | ₹25.55 | ₹33.5 | ₹11.25 | ₹11.25 | 88,01,602 | 23,74,050 |
| 19 Aug 2022 | ₹13.05 | ₹41.4 | ₹9.2 | ₹36.45 | 4,36,92,103 | 30,59,900 |
| 22 Aug 2022 | ₹40.25 | ₹82.5 | ₹31.55 | ₹67.4 | 7,90,93,003 | 38,57,900 |
| 23 Aug 2022 | ₹105 | ₹110 | ₹15.75 | ₹16 | 20,18,95,003 | 68,95,250 |
| 24 Aug 2022 | ₹33.9 | ₹49.8 | ₹8.5 | ₹10 | 15,60,97,203 | 64,66,950 |
| 25 Aug 2022 | ₹3.8 | ₹5 | ₹0.05 | ₹0.05 | 11,40,07,753 | 50,89,200 |