NIFTY 50 15,000 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹31.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹23.4 | ₹28 | ₹23.15 | ₹28 | 10,43,151 | 19,97,550 |
| 27 Jul 2022 | ₹31.05 | ₹31.05 | ₹20.4 | ₹20.7 | 8,84,051 | 21,21,750 |
| 28 Jul 2022 | ₹19.9 | ₹19.9 | ₹11.95 | ₹12.85 | 13,94,003 | 19,45,800 |
| 29 Jul 2022 | ₹10.35 | ₹11.15 | ₹7.45 | ₹7.95 | 14,23,251 | 17,28,800 |
| 1 Aug 2022 | ₹7.8 | ₹8.75 | ₹5.45 | ₹6.85 | 4,60,701 | 16,05,800 |
| 2 Aug 2022 | ₹7.8 | ₹8.25 | ₹6.05 | ₹7.4 | 5,19,051 | 15,65,550 |
| 3 Aug 2022 | ₹7.4 | ₹9.1 | ₹6.85 | ₹7.55 | 6,73,301 | 12,69,700 |
| 4 Aug 2022 | ₹7.3 | ₹18.35 | ₹6.45 | ₹9.2 | 7,48,851 | 12,11,800 |
| 5 Aug 2022 | ₹8.4 | ₹8.45 | ₹6.65 | ₹7.2 | 3,11,101 | 12,44,450 |
| 8 Aug 2022 | ₹6.95 | ₹7.75 | ₹5 | ₹5 | 4,15,151 | 12,09,850 |
| 10 Aug 2022 | ₹5.05 | ₹5.65 | ₹4.05 | ₹4.45 | 2,07,401 | 12,04,350 |
| 11 Aug 2022 | ₹4.35 | ₹4.8 | ₹2.25 | ₹2.25 | 3,70,102 | 11,60,900 |
| 12 Aug 2022 | ₹2.7 | ₹2.7 | ₹1.85 | ₹2.5 | 1,64,152 | 11,52,300 |
| 16 Aug 2022 | ₹2.3 | ₹2.8 | ₹1.45 | ₹2.1 | 3,28,801 | 11,15,300 |
| 17 Aug 2022 | ₹2.05 | ₹2.55 | ₹1.7 | ₹2.2 | 2,88,602 | 10,78,150 |
| 18 Aug 2022 | ₹1.35 | ₹2.2 | ₹1 | ₹1 | 5,27,201 | 11,02,800 |
| 19 Aug 2022 | ₹1.1 | ₹1.3 | ₹0.8 | ₹0.8 | 8,36,002 | 11,29,600 |
| 22 Aug 2022 | ₹0.9 | ₹1.15 | ₹0.65 | ₹0.65 | 9,19,901 | 10,68,000 |
| 23 Aug 2022 | ₹0.75 | ₹1 | ₹0.55 | ₹0.7 | 9,87,601 | 9,81,750 |
| 24 Aug 2022 | ₹0.7 | ₹0.9 | ₹0.3 | ₹0.3 | 10,75,501 | 9,45,200 |
| 25 Aug 2022 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.1 | 7,84,251 | 8,46,450 |