NIFTY 50 16,050 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹179.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹144.85 | ₹167.85 | ₹144.25 | ₹166.85 | 7,902 | 13,500 |
| 27 Jul 2022 | ₹179.75 | ₹179.75 | ₹121.3 | ₹123.1 | 7,251 | 13,000 |
| 28 Jul 2022 | ₹90.1 | ₹93.25 | ₹65 | ₹65 | 32,501 | 17,450 |
| 29 Jul 2022 | ₹49.7 | ₹52.1 | ₹38.5 | ₹38.5 | 39,052 | 21,600 |
| 1 Aug 2022 | ₹38.25 | ₹38.25 | ₹26.95 | ₹29.7 | 98,551 | 70,400 |
| 2 Aug 2022 | ₹31.85 | ₹35.65 | ₹29.2 | ₹35.25 | 23,802 | 75,100 |
| 3 Aug 2022 | ₹31.75 | ₹39.7 | ₹26.75 | ₹26.9 | 7,901 | 75,700 |
| 4 Aug 2022 | ₹24.3 | ₹58.15 | ₹24.3 | ₹31.5 | 1,51,451 | 34,500 |
| 5 Aug 2022 | ₹26.2 | ₹27.55 | ₹22.15 | ₹24 | 26,651 | 36,950 |
| 8 Aug 2022 | ₹24 | ₹26.2 | ₹14.1 | ₹14.1 | 44,351 | 32,950 |
| 10 Aug 2022 | ₹16 | ₹17.6 | ₹11.95 | ₹12.75 | 27,651 | 27,150 |
| 11 Aug 2022 | ₹8.5 | ₹9.9 | ₹6.85 | ₹7.45 | 39,902 | 20,400 |
| 12 Aug 2022 | ₹7.15 | ₹7.15 | ₹4.8 | ₹5.6 | 67,501 | 45,850 |
| 16 Aug 2022 | ₹5.35 | ₹5.35 | ₹3.55 | ₹3.55 | 20,702 | 44,600 |
| 17 Aug 2022 | ₹3.6 | ₹3.9 | ₹2.85 | ₹3.65 | 8,452 | 43,850 |
| 18 Aug 2022 | ₹2.95 | ₹3.2 | ₹1.55 | ₹2.1 | 54,453 | 29,100 |
| 19 Aug 2022 | ₹1.75 | ₹2.25 | ₹1.35 | ₹1.7 | 86,851 | 30,700 |
| 22 Aug 2022 | ₹1.85 | ₹2.35 | ₹0.9 | ₹0.9 | 1,95,701 | 31,550 |
| 23 Aug 2022 | ₹0.95 | ₹1.8 | ₹0.95 | ₹1 | 1,57,601 | 27,450 |
| 24 Aug 2022 | ₹1.3 | ₹1.3 | ₹0.6 | ₹0.6 | 41,401 | 20,700 |
| 25 Aug 2022 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 2,33,101 | 49,350 |