NIFTY 50 16,500 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹353.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹279.95 | ₹333.9 | ₹274.45 | ₹333.85 | 14,24,052 | 17,69,550 |
| 27 Jul 2022 | ₹334.5 | ₹353.55 | ₹245 | ₹248.45 | 17,11,302 | 19,51,400 |
| 28 Jul 2022 | ₹183.1 | ₹204.95 | ₹140 | ₹146.1 | 31,17,851 | 21,09,150 |
| 29 Jul 2022 | ₹81 | ₹114.6 | ₹64.65 | ₹87 | 39,53,602 | 25,49,450 |
| 1 Aug 2022 | ₹73.4 | ₹87.4 | ₹61.15 | ₹63 | 21,93,301 | 26,74,300 |
| 2 Aug 2022 | ₹76.95 | ₹81 | ₹62.35 | ₹76.25 | 24,60,401 | 26,91,300 |
| 3 Aug 2022 | ₹69.95 | ₹85.7 | ₹58.2 | ₹58.6 | 17,24,302 | 22,68,950 |
| 4 Aug 2022 | ₹54.75 | ₹118.3 | ₹48.55 | ₹66.35 | 31,71,852 | 24,21,700 |
| 5 Aug 2022 | ₹54.05 | ₹58.8 | ₹46.4 | ₹52 | 20,82,951 | 23,36,100 |
| 8 Aug 2022 | ₹52 | ₹53.4 | ₹32.9 | ₹33.5 | 19,15,603 | 23,46,700 |
| 10 Aug 2022 | ₹30.85 | ₹40.85 | ₹27.5 | ₹29.05 | 15,31,003 | 23,71,600 |
| 11 Aug 2022 | ₹22.8 | ₹22.8 | ₹13.9 | ₹14.5 | 28,83,552 | 24,20,750 |
| 12 Aug 2022 | ₹13.9 | ₹16.2 | ₹9.75 | ₹10 | 25,23,203 | 22,30,150 |
| 16 Aug 2022 | ₹8.5 | ₹8.95 | ₹5 | ₹5 | 24,51,353 | 21,65,300 |
| 17 Aug 2022 | ₹5.05 | ₹5.75 | ₹4.05 | ₹5.4 | 13,68,101 | 20,36,900 |
| 18 Aug 2022 | ₹4.95 | ₹4.95 | ₹2.1 | ₹2.35 | 52,40,952 | 33,79,250 |
| 19 Aug 2022 | ₹1.9 | ₹3.9 | ₹1.8 | ₹3 | 1,58,75,552 | 40,12,100 |
| 22 Aug 2022 | ₹2.5 | ₹3.6 | ₹1.45 | ₹1.5 | 1,42,61,553 | 43,00,300 |
| 23 Aug 2022 | ₹1.65 | ₹2.9 | ₹1.35 | ₹1.35 | 2,59,82,953 | 50,83,300 |
| 24 Aug 2022 | ₹1.35 | ₹1.8 | ₹1 | ₹1.35 | 1,59,45,502 | 50,88,950 |
| 25 Aug 2022 | ₹0.6 | ₹0.85 | ₹0.05 | ₹0.05 | 98,62,001 | 26,11,950 |